日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8636 |
0.0068 |
0.09 |
2025/01/20 |
7.8568 |
-0.0373 |
-0.47 |
2025/01/17 |
7.8941 |
-0.0023 |
-0.03 |
2025/01/16 |
7.8964 |
0.0022 |
0.03 |
2025/01/15 |
7.8942 |
0.0053 |
0.07 |
2025/01/14 |
7.8889 |
0.0003 |
0 |
2025/01/13 |
7.8886 |
-0.0078 |
-0.1 |
2025/01/10 |
7.8964 |
0.0021 |
0.03 |
2025/01/09 |
7.8943 |
0.0065 |
0.08 |
2025/01/08 |
7.8878 |
0.0071 |
0.09 |
2025/01/07 |
7.8807 |
-0.0003 |
0 |
2025/01/06 |
7.8810 |
-0.0028 |
-0.04 |
2025/01/03 |
7.8838 |
0.0098 |
0.12 |
2025/01/02 |
7.8740 |
-0.0191 |
-0.24 |
2024/12/31 |
7.8931 |
0.0124 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.8807 |
0.0084 |
0.11 |
2024/12/27 |
7.8723 |
0.0008 |
0.01 |
2024/12/24 |
7.8715 |
0.0002 |
0 |
2024/12/23 |
7.8713 |
0.009 |
0.11 |
2024/12/20 |
7.8623 |
-0.0065 |
-0.08 |
2024/12/19 |
7.8688 |
-0.011 |
-0.14 |
2024/12/18 |
7.8798 |
0.0185 |
0.24 |
2024/12/17 |
7.8613 |
-0.0013 |
-0.02 |
2024/12/16 |
7.8626 |
0.0081 |
0.1 |
2024/12/13 |
7.8545 |
0.0024 |
0.03 |
2024/12/12 |
7.8521 |
-0.0017 |
-0.02 |
2024/12/11 |
7.8538 |
0.0061 |
0.08 |
2024/12/10 |
7.8477 |
-0.006 |
-0.08 |
2024/12/09 |
7.8537 |
-0.0052 |
-0.07 |
2024/12/06 |
7.8589 |
0.0117 |
0.15 |
|