日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3166 |
0.0089 |
0.09 |
2025/01/20 |
10.3077 |
-0.0489 |
-0.47 |
2025/01/17 |
10.3566 |
-0.003 |
-0.03 |
2025/01/16 |
10.3596 |
0.0021 |
0.02 |
2025/01/15 |
10.3575 |
0.007 |
0.07 |
2025/01/14 |
10.3505 |
0.0004 |
0 |
2025/01/13 |
10.3501 |
-0.0102 |
-0.1 |
2025/01/10 |
10.3603 |
0.0027 |
0.03 |
2025/01/09 |
10.3576 |
0.0085 |
0.08 |
2025/01/08 |
10.3491 |
0.0093 |
0.09 |
2025/01/07 |
10.3398 |
-0.0032 |
-0.03 |
2025/01/06 |
10.3430 |
-0.0037 |
-0.04 |
2025/01/03 |
10.3467 |
0.0128 |
0.12 |
2025/01/02 |
10.3339 |
0.0056 |
0.05 |
2024/12/31 |
10.3283 |
0.0165 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3118 |
0.0114 |
0.11 |
2024/12/27 |
10.3004 |
0.0011 |
0.01 |
2024/12/24 |
10.2993 |
0.0002 |
0 |
2024/12/23 |
10.2991 |
0.0124 |
0.12 |
2024/12/20 |
10.2867 |
-0.0086 |
-0.08 |
2024/12/19 |
10.2953 |
-0.0143 |
-0.14 |
2024/12/18 |
10.3096 |
0.0242 |
0.24 |
2024/12/17 |
10.2854 |
-0.0024 |
-0.02 |
2024/12/16 |
10.2878 |
0.0106 |
0.1 |
2024/12/13 |
10.2772 |
0.0031 |
0.03 |
2024/12/12 |
10.2741 |
-0.0028 |
-0.03 |
2024/12/11 |
10.2769 |
0.0082 |
0.08 |
2024/12/10 |
10.2687 |
-0.0078 |
-0.08 |
2024/12/09 |
10.2765 |
-0.0068 |
-0.07 |
2024/12/06 |
10.2833 |
0.0152 |
0.15 |
|