日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
25.9000 |
0.24 |
0.94 |
2025/01/17 |
25.6600 |
0.41 |
1.62 |
2025/01/16 |
25.2500 |
-0.02 |
-0.08 |
2025/01/15 |
25.2700 |
0.69 |
2.81 |
2025/01/14 |
24.5800 |
0.02 |
0.08 |
2025/01/13 |
24.5600 |
-0.16 |
-0.65 |
2025/01/10 |
24.7200 |
-0.29 |
-1.16 |
2025/01/08 |
25.0100 |
0.04 |
0.16 |
2025/01/07 |
24.9700 |
-0.69 |
-2.69 |
2025/01/06 |
25.6600 |
0.51 |
2.03 |
2025/01/03 |
25.1500 |
0.77 |
3.16 |
2025/01/02 |
24.3800 |
0.16 |
0.66 |
2024/12/31 |
24.2200 |
-0.2 |
-0.82 |
2024/12/30 |
24.4200 |
-0.44 |
-1.77 |
2024/12/27 |
24.8600 |
-0.41 |
-1.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
25.2700 |
-0.08 |
-0.32 |
2024/12/24 |
25.3500 |
0.36 |
1.44 |
2024/12/23 |
24.9900 |
0.06 |
0.24 |
2024/12/20 |
24.9300 |
0.28 |
1.14 |
2024/12/19 |
24.6500 |
-0.07 |
-0.28 |
2024/12/18 |
24.7200 |
-1.21 |
-4.67 |
2024/12/17 |
25.9300 |
-0.03 |
-0.12 |
2024/12/16 |
25.9600 |
0.36 |
1.41 |
2024/12/13 |
25.6000 |
-0.12 |
-0.47 |
2024/12/12 |
25.7200 |
-0.16 |
-0.62 |
2024/12/11 |
25.8800 |
0.61 |
2.41 |
2024/12/10 |
25.2700 |
-0.46 |
-1.79 |
2024/12/09 |
25.7300 |
-0.34 |
-1.3 |
2024/12/06 |
26.0700 |
0.33 |
1.28 |
2024/12/05 |
25.7400 |
-0.28 |
-1.08 |
|