日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7000 |
0.15 |
1.2 |
2025/01/17 |
12.5500 |
0 |
0 |
2025/01/16 |
12.5500 |
0.02 |
0.16 |
2025/01/15 |
12.5300 |
0.19 |
1.54 |
2025/01/14 |
12.3400 |
-0.11 |
-0.88 |
2025/01/13 |
12.4500 |
0.13 |
1.06 |
2025/01/10 |
12.3200 |
-0.03 |
-0.24 |
2025/01/08 |
12.3500 |
0.14 |
1.15 |
2025/01/07 |
12.2100 |
0 |
0 |
2025/01/06 |
12.2100 |
0.01 |
0.08 |
2025/01/03 |
12.2000 |
0.14 |
1.16 |
2025/01/02 |
12.0600 |
0.03 |
0.25 |
2024/12/31 |
12.0300 |
0.02 |
0.17 |
2024/12/30 |
12.0100 |
-0.15 |
-1.23 |
2024/12/27 |
12.1600 |
-0.04 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.2000 |
0.05 |
0.41 |
2024/12/24 |
12.1500 |
0.05 |
0.41 |
2024/12/23 |
12.1000 |
0.05 |
0.41 |
2024/12/20 |
12.0500 |
0.1 |
0.84 |
2024/12/19 |
11.9500 |
-0.05 |
-0.42 |
2024/12/18 |
12.0000 |
-0.33 |
-2.68 |
2024/12/17 |
12.3300 |
0.05 |
0.41 |
2024/12/16 |
12.2800 |
0.01 |
0.08 |
2024/12/13 |
12.2700 |
-0.08 |
-0.65 |
2024/12/12 |
12.3500 |
-0.08 |
-0.64 |
2024/12/11 |
12.4300 |
0.01 |
0.08 |
2024/12/10 |
12.4200 |
-0.05 |
-0.4 |
2024/12/09 |
12.4700 |
0.05 |
0.4 |
2024/12/06 |
12.4200 |
0.02 |
0.16 |
2024/12/05 |
12.4000 |
-0.09 |
-0.72 |
|