日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.5026 |
0.1697 |
0.7 |
2025/01/17 |
24.3329 |
0.3331 |
1.39 |
2025/01/16 |
23.9998 |
0.1312 |
0.55 |
2025/01/15 |
23.8686 |
0.527 |
2.26 |
2025/01/14 |
23.3416 |
0.3207 |
1.39 |
2025/01/13 |
23.0209 |
-0.0486 |
-0.21 |
2025/01/10 |
23.0695 |
-0.4153 |
-1.77 |
2025/01/08 |
23.4848 |
-0.0726 |
-0.31 |
2025/01/07 |
23.5574 |
-0.5614 |
-2.33 |
2025/01/06 |
24.1188 |
0.2136 |
0.89 |
2025/01/03 |
23.9052 |
0.5303 |
2.27 |
2025/01/02 |
23.3749 |
0.1093 |
0.47 |
2024/12/31 |
23.2656 |
-0.1636 |
-0.7 |
2024/12/30 |
23.4292 |
-0.3759 |
-1.58 |
2024/12/27 |
23.8051 |
-0.2297 |
-0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
24.0348 |
-0.0687 |
-0.29 |
2024/12/24 |
24.1035 |
0.2945 |
1.24 |
2024/12/23 |
23.8090 |
-0.1473 |
-0.61 |
2024/12/20 |
23.9563 |
0.3456 |
1.46 |
2024/12/19 |
23.6107 |
-0.1125 |
-0.47 |
2024/12/18 |
23.7232 |
-0.7472 |
-3.05 |
2024/12/17 |
24.4704 |
-0.1134 |
-0.46 |
2024/12/16 |
24.5838 |
0.0567 |
0.23 |
2024/12/13 |
24.5271 |
-0.1055 |
-0.43 |
2024/12/12 |
24.6326 |
-0.1521 |
-0.61 |
2024/12/11 |
24.7847 |
0.3268 |
1.34 |
2024/12/10 |
24.4579 |
0.0198 |
0.08 |
2024/12/09 |
24.4381 |
-0.4401 |
-1.77 |
2024/12/06 |
24.8782 |
0.2338 |
0.95 |
2024/12/05 |
24.6444 |
-0.2418 |
-0.97 |
|