日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
25.0300 |
0.05 |
0.2 |
2025/01/17 |
24.9800 |
0.34 |
1.38 |
2025/01/16 |
24.6400 |
0.03 |
0.12 |
2025/01/15 |
24.6100 |
0.61 |
2.54 |
2025/01/14 |
24.0000 |
0.23 |
0.97 |
2025/01/13 |
23.7700 |
0.06 |
0.25 |
2025/01/10 |
23.7100 |
-0.37 |
-1.54 |
2025/01/08 |
24.0800 |
0.03 |
0.12 |
2025/01/07 |
24.0500 |
-0.66 |
-2.67 |
2025/01/06 |
24.7100 |
0.17 |
0.69 |
2025/01/03 |
24.5400 |
0.58 |
2.42 |
2025/01/02 |
23.9600 |
0.18 |
0.76 |
2024/12/31 |
23.7800 |
-0.12 |
-0.5 |
2024/12/30 |
23.9000 |
-0.39 |
-1.61 |
2024/12/27 |
24.2900 |
-0.21 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
24.5000 |
-0.06 |
-0.24 |
2024/12/24 |
24.5600 |
0.29 |
1.19 |
2024/12/23 |
24.2700 |
-0.15 |
-0.61 |
2024/12/20 |
24.4200 |
0.37 |
1.54 |
2024/12/19 |
24.0500 |
0.02 |
0.08 |
2024/12/18 |
24.0300 |
-0.78 |
-3.14 |
2024/12/17 |
24.8100 |
-0.09 |
-0.36 |
2024/12/16 |
24.9000 |
0.04 |
0.16 |
2024/12/13 |
24.8600 |
-0.09 |
-0.36 |
2024/12/12 |
24.9500 |
-0.18 |
-0.72 |
2024/12/11 |
25.1300 |
0.39 |
1.58 |
2024/12/10 |
24.7400 |
0 |
0 |
2024/12/09 |
24.7400 |
-0.4 |
-1.59 |
2024/12/06 |
25.1400 |
0.21 |
0.84 |
2024/12/05 |
24.9300 |
-0.25 |
-0.99 |
|