日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.3654 |
0.3463 |
1.44 |
2025/01/17 |
24.0191 |
0.4479 |
1.9 |
2025/01/16 |
23.5712 |
0.1929 |
0.83 |
2025/01/15 |
23.3783 |
0.555 |
2.43 |
2025/01/14 |
22.8233 |
0.0779 |
0.34 |
2025/01/13 |
22.7454 |
-0.1229 |
-0.54 |
2025/01/10 |
22.8683 |
-0.3384 |
-1.46 |
2025/01/08 |
23.2067 |
-0.1435 |
-0.61 |
2025/01/07 |
23.3502 |
-0.4043 |
-1.7 |
2025/01/06 |
23.7545 |
0.3971 |
1.7 |
2025/01/03 |
23.3574 |
0.6804 |
3 |
2025/01/02 |
22.6770 |
-0.0194 |
-0.09 |
2024/12/31 |
22.6964 |
-0.181 |
-0.79 |
2024/12/30 |
22.8774 |
-0.3807 |
-1.64 |
2024/12/27 |
23.2581 |
-0.3029 |
-1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.5610 |
0.0088 |
0.04 |
2024/12/24 |
23.5522 |
0.3586 |
1.55 |
2024/12/23 |
23.1936 |
0.0406 |
0.18 |
2024/12/20 |
23.1530 |
0.2139 |
0.93 |
2024/12/19 |
22.9391 |
-0.2519 |
-1.09 |
2024/12/18 |
23.1910 |
-0.8174 |
-3.4 |
2024/12/17 |
24.0084 |
-0.0804 |
-0.33 |
2024/12/16 |
24.0888 |
0.1667 |
0.7 |
2024/12/13 |
23.9221 |
-0.1355 |
-0.56 |
2024/12/12 |
24.0576 |
-0.1714 |
-0.71 |
2024/12/11 |
24.2290 |
0.3107 |
1.3 |
2024/12/10 |
23.9183 |
-0.2587 |
-1.07 |
2024/12/09 |
24.1770 |
-0.1861 |
-0.76 |
2024/12/06 |
24.3631 |
0.2549 |
1.06 |
2024/12/05 |
24.1082 |
-0.1287 |
-0.53 |
|