日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.4500 |
0.23 |
0.95 |
2025/01/17 |
24.2200 |
0.45 |
1.89 |
2025/01/16 |
23.7700 |
0.09 |
0.38 |
2025/01/15 |
23.6800 |
0.63 |
2.73 |
2025/01/14 |
23.0500 |
-0.02 |
-0.09 |
2025/01/13 |
23.0700 |
-0.02 |
-0.09 |
2025/01/10 |
23.0900 |
-0.28 |
-1.2 |
2025/01/08 |
23.3700 |
-0.05 |
-0.21 |
2025/01/07 |
23.4200 |
-0.49 |
-2.05 |
2025/01/06 |
23.9100 |
0.36 |
1.53 |
2025/01/03 |
23.5500 |
0.72 |
3.15 |
2025/01/02 |
22.8300 |
0.04 |
0.18 |
2024/12/31 |
22.7900 |
-0.14 |
-0.61 |
2024/12/30 |
22.9300 |
-0.38 |
-1.63 |
2024/12/27 |
23.3100 |
-0.29 |
-1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.6000 |
0.03 |
0.13 |
2024/12/24 |
23.5700 |
0.35 |
1.51 |
2024/12/23 |
23.2200 |
0.04 |
0.17 |
2024/12/20 |
23.1800 |
0.23 |
1 |
2024/12/19 |
22.9500 |
-0.12 |
-0.52 |
2024/12/18 |
23.0700 |
-0.84 |
-3.51 |
2024/12/17 |
23.9100 |
-0.06 |
-0.25 |
2024/12/16 |
23.9700 |
0.15 |
0.63 |
2024/12/13 |
23.8200 |
-0.12 |
-0.5 |
2024/12/12 |
23.9400 |
-0.19 |
-0.79 |
2024/12/11 |
24.1300 |
0.36 |
1.51 |
2024/12/10 |
23.7700 |
-0.28 |
-1.16 |
2024/12/09 |
24.0500 |
-0.14 |
-0.58 |
2024/12/06 |
24.1900 |
0.24 |
1 |
2024/12/05 |
23.9500 |
-0.14 |
-0.58 |
|