日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1574 |
-0.0484 |
-0.4 |
2025/01/17 |
12.2058 |
0.0075 |
0.06 |
2025/01/16 |
12.1983 |
0.0164 |
0.13 |
2025/01/15 |
12.1819 |
0.0495 |
0.41 |
2025/01/14 |
12.1324 |
0.0078 |
0.06 |
2025/01/13 |
12.1246 |
-0.0392 |
-0.32 |
2025/01/10 |
12.1638 |
-0.0273 |
-0.22 |
2025/01/08 |
12.1911 |
-0.0043 |
-0.04 |
2025/01/07 |
12.1954 |
-0.0213 |
-0.17 |
2025/01/06 |
12.2167 |
0.0046 |
0.04 |
2025/01/03 |
12.2121 |
0.0258 |
0.21 |
2025/01/02 |
12.1863 |
0.0079 |
0.06 |
2024/12/31 |
12.1784 |
0.0181 |
0.15 |
2024/12/30 |
12.1603 |
0.0142 |
0.12 |
2024/12/27 |
12.1461 |
0.0021 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.1440 |
0.0025 |
0.02 |
2024/12/23 |
12.1415 |
0.0086 |
0.07 |
2024/12/20 |
12.1329 |
0.0006 |
0 |
2024/12/19 |
12.1323 |
-0.0788 |
-0.65 |
2024/12/18 |
12.2111 |
0.0082 |
0.07 |
2024/12/17 |
12.2029 |
-0.0235 |
-0.19 |
2024/12/16 |
12.2264 |
0.0126 |
0.1 |
2024/12/13 |
12.2138 |
-0.0152 |
-0.12 |
2024/12/12 |
12.2290 |
-0.0158 |
-0.13 |
2024/12/11 |
12.2448 |
0.0221 |
0.18 |
2024/12/10 |
12.2227 |
-0.0182 |
-0.15 |
2024/12/09 |
12.2409 |
-0.0157 |
-0.13 |
2024/12/06 |
12.2566 |
0.0355 |
0.29 |
2024/12/05 |
12.2211 |
0.0009 |
0.01 |
2024/12/04 |
12.2202 |
-0.0123 |
-0.1 |
|