日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7423 |
0.0428 |
0.4 |
2025/01/20 |
10.6995 |
0.0441 |
0.41 |
2025/01/17 |
10.6554 |
0.0407 |
0.38 |
2025/01/16 |
10.6147 |
0.1166 |
1.11 |
2025/01/15 |
10.4981 |
0.1155 |
1.11 |
2025/01/14 |
10.3826 |
0.0816 |
0.79 |
2025/01/13 |
10.3010 |
-0.048 |
-0.46 |
2025/01/10 |
10.3490 |
-0.1992 |
-1.89 |
2025/01/09 |
10.5482 |
-0.0078 |
-0.07 |
2025/01/08 |
10.5560 |
-0.067 |
-0.63 |
2025/01/07 |
10.6230 |
-0.0157 |
-0.15 |
2025/01/06 |
10.6387 |
-0.0178 |
-0.17 |
2025/01/03 |
10.6565 |
0.024 |
0.23 |
2025/01/02 |
10.6325 |
-0.0223 |
-0.21 |
2024/12/31 |
10.6548 |
0.0068 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.6480 |
-0.0057 |
-0.05 |
2024/12/27 |
10.6537 |
-0.0086 |
-0.08 |
2024/12/24 |
10.6623 |
0.0274 |
0.26 |
2024/12/23 |
10.6349 |
0.0151 |
0.14 |
2024/12/20 |
10.6198 |
0.1154 |
1.1 |
2024/12/19 |
10.5044 |
-0.0485 |
-0.46 |
2024/12/18 |
10.5529 |
-0.1917 |
-1.78 |
2024/12/17 |
10.7446 |
-0.0327 |
-0.3 |
2024/12/16 |
10.7773 |
-0.0734 |
-0.68 |
2024/12/13 |
10.8507 |
-0.0241 |
-0.22 |
2024/12/12 |
10.8748 |
-0.0505 |
-0.46 |
2024/12/11 |
10.9253 |
-0.0168 |
-0.15 |
2024/12/10 |
10.9421 |
-0.0693 |
-0.63 |
2024/12/09 |
11.0114 |
-0.0482 |
-0.44 |
2024/12/06 |
11.0596 |
-0.0864 |
-0.78 |
|