日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7344 |
0.0428 |
0.4 |
2025/01/20 |
10.6916 |
0.044 |
0.41 |
2025/01/17 |
10.6476 |
0.0407 |
0.38 |
2025/01/16 |
10.6069 |
0.1166 |
1.11 |
2025/01/15 |
10.4903 |
0.1154 |
1.11 |
2025/01/14 |
10.3749 |
0.0815 |
0.79 |
2025/01/13 |
10.2934 |
-0.048 |
-0.46 |
2025/01/10 |
10.3414 |
-0.199 |
-1.89 |
2025/01/09 |
10.5404 |
-0.0078 |
-0.07 |
2025/01/08 |
10.5482 |
-0.067 |
-0.63 |
2025/01/07 |
10.6152 |
-0.0156 |
-0.15 |
2025/01/06 |
10.6308 |
-0.0178 |
-0.17 |
2025/01/03 |
10.6486 |
0.024 |
0.23 |
2025/01/02 |
10.6246 |
-0.0222 |
-0.21 |
2024/12/31 |
10.6468 |
0.0067 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.6401 |
-0.0056 |
-0.05 |
2024/12/27 |
10.6457 |
-0.0086 |
-0.08 |
2024/12/24 |
10.6543 |
0.0273 |
0.26 |
2024/12/23 |
10.6270 |
0.0151 |
0.14 |
2024/12/20 |
10.6119 |
0.1154 |
1.1 |
2024/12/19 |
10.4965 |
-0.0485 |
-0.46 |
2024/12/18 |
10.5450 |
-0.1916 |
-1.78 |
2024/12/17 |
10.7366 |
-0.0326 |
-0.3 |
2024/12/16 |
10.7692 |
-0.0734 |
-0.68 |
2024/12/13 |
10.8426 |
-0.0241 |
-0.22 |
2024/12/12 |
10.8667 |
-0.0505 |
-0.46 |
2024/12/11 |
10.9172 |
-0.0168 |
-0.15 |
2024/12/10 |
10.9340 |
-0.0692 |
-0.63 |
2024/12/09 |
11.0032 |
-0.0481 |
-0.44 |
2024/12/06 |
11.0513 |
-0.0864 |
-0.78 |
|