日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4991 |
0.0617 |
0.4 |
2025/01/20 |
15.4374 |
0.0637 |
0.41 |
2025/01/17 |
15.3737 |
0.0587 |
0.38 |
2025/01/16 |
15.3150 |
0.1683 |
1.11 |
2025/01/15 |
15.1467 |
0.1666 |
1.11 |
2025/01/14 |
14.9801 |
0.1178 |
0.79 |
2025/01/13 |
14.8623 |
-0.0693 |
-0.46 |
2025/01/10 |
14.9316 |
-0.2874 |
-1.89 |
2025/01/09 |
15.2190 |
-0.0113 |
-0.07 |
2025/01/08 |
15.2303 |
-0.0967 |
-0.63 |
2025/01/07 |
15.3270 |
-0.0226 |
-0.15 |
2025/01/06 |
15.3496 |
-0.0257 |
-0.17 |
2025/01/03 |
15.3753 |
0.0347 |
0.23 |
2025/01/02 |
15.3406 |
0.0385 |
0.25 |
2024/12/31 |
15.3021 |
0.0098 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.2923 |
-0.0083 |
-0.05 |
2024/12/27 |
15.3006 |
-0.0123 |
-0.08 |
2024/12/24 |
15.3129 |
0.0393 |
0.26 |
2024/12/23 |
15.2736 |
0.0216 |
0.14 |
2024/12/20 |
15.2520 |
0.1658 |
1.1 |
2024/12/19 |
15.0862 |
-0.0696 |
-0.46 |
2024/12/18 |
15.1558 |
-0.2754 |
-1.78 |
2024/12/17 |
15.4312 |
-0.0469 |
-0.3 |
2024/12/16 |
15.4781 |
-0.1055 |
-0.68 |
2024/12/13 |
15.5836 |
-0.0345 |
-0.22 |
2024/12/12 |
15.6181 |
-0.0727 |
-0.46 |
2024/12/11 |
15.6908 |
-0.0241 |
-0.15 |
2024/12/10 |
15.7149 |
-0.0995 |
-0.63 |
2024/12/09 |
15.8144 |
-0.0692 |
-0.44 |
2024/12/06 |
15.8836 |
-0.124 |
-0.77 |
|