日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4970 |
0.0617 |
0.4 |
2025/01/20 |
15.4353 |
0.0636 |
0.41 |
2025/01/17 |
15.3717 |
0.0588 |
0.38 |
2025/01/16 |
15.3129 |
0.1682 |
1.11 |
2025/01/15 |
15.1447 |
0.1666 |
1.11 |
2025/01/14 |
14.9781 |
0.1178 |
0.79 |
2025/01/13 |
14.8603 |
-0.0693 |
-0.46 |
2025/01/10 |
14.9296 |
-0.2873 |
-1.89 |
2025/01/09 |
15.2169 |
-0.0113 |
-0.07 |
2025/01/08 |
15.2282 |
-0.0967 |
-0.63 |
2025/01/07 |
15.3249 |
-0.0226 |
-0.15 |
2025/01/06 |
15.3475 |
-0.0257 |
-0.17 |
2025/01/03 |
15.3732 |
0.0347 |
0.23 |
2025/01/02 |
15.3385 |
0.0386 |
0.25 |
2024/12/31 |
15.2999 |
0.0097 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.2902 |
-0.0082 |
-0.05 |
2024/12/27 |
15.2984 |
-0.0123 |
-0.08 |
2024/12/24 |
15.3107 |
0.0393 |
0.26 |
2024/12/23 |
15.2714 |
0.0217 |
0.14 |
2024/12/20 |
15.2497 |
0.1657 |
1.1 |
2024/12/19 |
15.0840 |
-0.0696 |
-0.46 |
2024/12/18 |
15.1536 |
-0.2753 |
-1.78 |
2024/12/17 |
15.4289 |
-0.047 |
-0.3 |
2024/12/16 |
15.4759 |
-0.1054 |
-0.68 |
2024/12/13 |
15.5813 |
-0.0346 |
-0.22 |
2024/12/12 |
15.6159 |
-0.0726 |
-0.46 |
2024/12/11 |
15.6885 |
-0.0241 |
-0.15 |
2024/12/10 |
15.7126 |
-0.0995 |
-0.63 |
2024/12/09 |
15.8121 |
-0.0691 |
-0.44 |
2024/12/06 |
15.8812 |
-0.1241 |
-0.78 |
|