日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.5297 |
0.1699 |
0.7 |
2025/01/17 |
24.3598 |
0.3335 |
1.39 |
2025/01/16 |
24.0263 |
0.1314 |
0.55 |
2025/01/15 |
23.8949 |
0.5275 |
2.26 |
2025/01/14 |
23.3674 |
0.3211 |
1.39 |
2025/01/13 |
23.0463 |
-0.0487 |
-0.21 |
2025/01/10 |
23.0950 |
-0.4158 |
-1.77 |
2025/01/08 |
23.5108 |
-0.0726 |
-0.31 |
2025/01/07 |
23.5834 |
-0.5621 |
-2.33 |
2025/01/06 |
24.1455 |
0.2139 |
0.89 |
2025/01/03 |
23.9316 |
0.5309 |
2.27 |
2025/01/02 |
23.4007 |
0.1094 |
0.47 |
2024/12/31 |
23.2913 |
-0.1638 |
-0.7 |
2024/12/30 |
23.4551 |
-0.3764 |
-1.58 |
2024/12/27 |
23.8315 |
-0.2299 |
-0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
24.0614 |
-0.069 |
-0.29 |
2024/12/24 |
24.1304 |
0.2948 |
1.24 |
2024/12/23 |
23.8356 |
-0.1474 |
-0.61 |
2024/12/20 |
23.9830 |
0.3459 |
1.46 |
2024/12/19 |
23.6371 |
-0.1126 |
-0.47 |
2024/12/18 |
23.7497 |
-0.748 |
-3.05 |
2024/12/17 |
24.4977 |
-0.1135 |
-0.46 |
2024/12/16 |
24.6112 |
0.0567 |
0.23 |
2024/12/13 |
24.5545 |
-0.1056 |
-0.43 |
2024/12/12 |
24.6601 |
-0.1522 |
-0.61 |
2024/12/11 |
24.8123 |
0.3271 |
1.34 |
2024/12/10 |
24.4852 |
0.0197 |
0.08 |
2024/12/09 |
24.4655 |
-0.4405 |
-1.77 |
2024/12/06 |
24.9060 |
0.234 |
0.95 |
2024/12/05 |
24.6720 |
-0.242 |
-0.97 |
|