日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.3454 |
0.346 |
1.44 |
2025/01/17 |
23.9994 |
0.4476 |
1.9 |
2025/01/16 |
23.5518 |
0.1927 |
0.82 |
2025/01/15 |
23.3591 |
0.5546 |
2.43 |
2025/01/14 |
22.8045 |
0.0779 |
0.34 |
2025/01/13 |
22.7266 |
-0.1228 |
-0.54 |
2025/01/10 |
22.8494 |
-0.3382 |
-1.46 |
2025/01/08 |
23.1876 |
-0.1434 |
-0.61 |
2025/01/07 |
23.3310 |
-0.404 |
-1.7 |
2025/01/06 |
23.7350 |
0.3969 |
1.7 |
2025/01/03 |
23.3381 |
0.6797 |
3 |
2025/01/02 |
22.6584 |
-0.0193 |
-0.09 |
2024/12/31 |
22.6777 |
-0.1808 |
-0.79 |
2024/12/30 |
22.8585 |
-0.3804 |
-1.64 |
2024/12/27 |
23.2389 |
-0.3027 |
-1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.5416 |
0.0087 |
0.04 |
2024/12/24 |
23.5329 |
0.3583 |
1.55 |
2024/12/23 |
23.1746 |
0.0406 |
0.18 |
2024/12/20 |
23.1340 |
0.2137 |
0.93 |
2024/12/19 |
22.9203 |
-0.2517 |
-1.09 |
2024/12/18 |
23.1720 |
-0.8167 |
-3.4 |
2024/12/17 |
23.9887 |
-0.0803 |
-0.33 |
2024/12/16 |
24.0690 |
0.1666 |
0.7 |
2024/12/13 |
23.9024 |
-0.1354 |
-0.56 |
2024/12/12 |
24.0378 |
-0.1712 |
-0.71 |
2024/12/11 |
24.2090 |
0.3104 |
1.3 |
2024/12/10 |
23.8986 |
-0.2585 |
-1.07 |
2024/12/09 |
24.1571 |
-0.186 |
-0.76 |
2024/12/06 |
24.3431 |
0.2547 |
1.06 |
2024/12/05 |
24.0884 |
-0.1286 |
-0.53 |
|