日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.7600 |
-0.07 |
-0.44 |
2025/01/20 |
15.8300 |
-0.01 |
-0.06 |
2025/01/17 |
15.8400 |
-0.01 |
-0.06 |
2025/01/16 |
15.8500 |
-0.06 |
-0.38 |
2025/01/15 |
15.9100 |
0.12 |
0.76 |
2025/01/14 |
15.7900 |
-0.07 |
-0.44 |
2025/01/13 |
15.8600 |
-0.07 |
-0.44 |
2025/01/10 |
15.9300 |
-0.14 |
-0.87 |
2025/01/09 |
16.0700 |
-0.07 |
-0.43 |
2025/01/08 |
16.1400 |
0.1 |
0.62 |
2025/01/07 |
16.0400 |
-0.04 |
-0.25 |
2025/01/06 |
16.0800 |
-0.12 |
-0.74 |
2025/01/03 |
16.2000 |
-0.01 |
-0.06 |
2025/01/02 |
16.2100 |
0.11 |
0.68 |
2024/12/31 |
16.1000 |
-0.05 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
16.1500 |
-0.06 |
-0.37 |
2024/12/27 |
16.2100 |
0.02 |
0.12 |
2024/12/26 |
16.1900 |
-0.01 |
-0.06 |
2024/12/24 |
16.2000 |
0.06 |
0.37 |
2024/12/23 |
16.1400 |
0.19 |
1.19 |
2024/12/20 |
15.9500 |
-0.1 |
-0.62 |
2024/12/19 |
16.0500 |
-0.06 |
-0.37 |
2024/12/18 |
16.1100 |
-0.15 |
-0.92 |
2024/12/17 |
16.2600 |
-0.17 |
-1.03 |
2024/12/16 |
16.4300 |
-0.03 |
-0.18 |
2024/12/13 |
16.4600 |
0 |
0 |
2024/12/12 |
16.4600 |
-0.09 |
-0.54 |
2024/12/11 |
16.5500 |
0.04 |
0.24 |
2024/12/10 |
16.5100 |
-0.03 |
-0.18 |
2024/12/09 |
16.5400 |
0.04 |
0.24 |
|