日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.9805 |
-0.0152 |
-0.1 |
2025/01/17 |
15.9957 |
0.0183 |
0.11 |
2025/01/16 |
15.9774 |
-0.0258 |
-0.16 |
2025/01/15 |
16.0032 |
0.0917 |
0.58 |
2025/01/14 |
15.9115 |
-0.0399 |
-0.25 |
2025/01/13 |
15.9514 |
0.0275 |
0.17 |
2025/01/10 |
15.9239 |
-0.0219 |
-0.14 |
2025/01/08 |
15.9458 |
0.0264 |
0.17 |
2025/01/07 |
15.9194 |
-0.0655 |
-0.41 |
2025/01/06 |
15.9849 |
0.005 |
0.03 |
2025/01/03 |
15.9799 |
0.0278 |
0.17 |
2025/01/02 |
15.9521 |
0.0371 |
0.23 |
2024/12/31 |
15.9150 |
0.0191 |
0.12 |
2024/12/30 |
15.8959 |
-0.0029 |
-0.02 |
2024/12/27 |
15.8988 |
0.0286 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
15.8702 |
-0.0028 |
-0.02 |
2024/12/23 |
15.8730 |
-0.0116 |
-0.07 |
2024/12/20 |
15.8846 |
0.0312 |
0.2 |
2024/12/19 |
15.8534 |
-0.0086 |
-0.05 |
2024/12/18 |
15.8620 |
-0.0547 |
-0.34 |
2024/12/17 |
15.9167 |
-0.0137 |
-0.09 |
2024/12/16 |
15.9304 |
-0.0099 |
-0.06 |
2024/12/13 |
15.9403 |
-0.0201 |
-0.13 |
2024/12/12 |
15.9604 |
-0.0237 |
-0.15 |
2024/12/11 |
15.9841 |
0.0266 |
0.17 |
2024/12/10 |
15.9575 |
-0.0183 |
-0.11 |
2024/12/09 |
15.9758 |
0.0263 |
0.16 |
2024/12/06 |
15.9495 |
0.0051 |
0.03 |
2024/12/05 |
15.9444 |
0.0175 |
0.11 |
2024/12/04 |
15.9269 |
-0.0158 |
-0.1 |
|