日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3064 |
0.0622 |
0.61 |
2025/01/20 |
10.2442 |
0.052 |
0.51 |
2025/01/17 |
10.1922 |
-0.0127 |
-0.12 |
2025/01/16 |
10.2049 |
0.1257 |
1.25 |
2025/01/15 |
10.0792 |
0.1315 |
1.32 |
2025/01/14 |
9.9477 |
0.0167 |
0.17 |
2025/01/13 |
9.9310 |
0.0357 |
0.36 |
2025/01/10 |
9.8953 |
-0.1284 |
-1.28 |
2025/01/09 |
10.0237 |
-0.0057 |
-0.06 |
2025/01/08 |
10.0294 |
-0.0145 |
-0.14 |
2025/01/07 |
10.0439 |
-0.0767 |
-0.76 |
2025/01/06 |
10.1206 |
-0.0325 |
-0.32 |
2025/01/03 |
10.1531 |
0.0826 |
0.82 |
2025/01/02 |
10.0705 |
0.0113 |
0.11 |
2024/12/31 |
10.0592 |
-0.0097 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0689 |
-0.0443 |
-0.44 |
2024/12/27 |
10.1132 |
0.0256 |
0.25 |
2024/12/24 |
10.0876 |
0.045 |
0.45 |
2024/12/23 |
10.0426 |
0.0577 |
0.58 |
2024/12/20 |
9.9849 |
0.1327 |
1.35 |
2024/12/19 |
9.8522 |
-0.1327 |
-1.33 |
2024/12/18 |
9.9849 |
-0.2102 |
-2.06 |
2024/12/17 |
10.1951 |
0.0191 |
0.19 |
2024/12/16 |
10.1760 |
-0.121 |
-1.18 |
2024/12/13 |
10.2970 |
-0.0738 |
-0.71 |
2024/12/12 |
10.3708 |
-0.0384 |
-0.37 |
2024/12/11 |
10.4092 |
0.0191 |
0.18 |
2024/12/10 |
10.3901 |
-0.1456 |
-1.38 |
2024/12/09 |
10.5357 |
0.0066 |
0.06 |
2024/12/06 |
10.5291 |
-0.0336 |
-0.32 |
|