日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9186 |
0.0586 |
0.59 |
2025/01/20 |
9.8600 |
0.0589 |
0.6 |
2025/01/17 |
9.8011 |
0.0346 |
0.35 |
2025/01/16 |
9.7665 |
0.0484 |
0.5 |
2025/01/15 |
9.7181 |
0.0485 |
0.5 |
2025/01/14 |
9.6696 |
0.0456 |
0.47 |
2025/01/13 |
9.6240 |
-0.0264 |
-0.27 |
2025/01/10 |
9.6504 |
-0.1118 |
-1.15 |
2025/01/09 |
9.7622 |
-0.0043 |
-0.04 |
2025/01/08 |
9.7665 |
-0.0449 |
-0.46 |
2025/01/07 |
9.8114 |
-0.0318 |
-0.32 |
2025/01/06 |
9.8432 |
0.0677 |
0.69 |
2025/01/03 |
9.7755 |
0.0195 |
0.2 |
2025/01/02 |
9.7560 |
-0.0665 |
-0.68 |
2024/12/31 |
9.8225 |
-0.0294 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8519 |
-0.0337 |
-0.34 |
2024/12/27 |
9.8856 |
-0.0156 |
-0.16 |
2024/12/24 |
9.9012 |
0.0203 |
0.21 |
2024/12/23 |
9.8809 |
0.0079 |
0.08 |
2024/12/20 |
9.8730 |
0.0435 |
0.44 |
2024/12/19 |
9.8295 |
-0.0666 |
-0.67 |
2024/12/18 |
9.8961 |
-0.1564 |
-1.56 |
2024/12/17 |
10.0525 |
-0.0251 |
-0.25 |
2024/12/16 |
10.0776 |
0.0129 |
0.13 |
2024/12/13 |
10.0647 |
-0.0171 |
-0.17 |
2024/12/12 |
10.0818 |
-0.0624 |
-0.62 |
2024/12/11 |
10.1442 |
-0.025 |
-0.25 |
2024/12/10 |
10.1692 |
-0.0619 |
-0.61 |
2024/12/09 |
10.2311 |
0.0068 |
0.07 |
2024/12/06 |
10.2243 |
-0.0032 |
-0.03 |
|