日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1885 |
0.0602 |
0.59 |
2025/01/20 |
10.1283 |
0.0605 |
0.6 |
2025/01/17 |
10.0678 |
0.0356 |
0.35 |
2025/01/16 |
10.0322 |
0.0497 |
0.5 |
2025/01/15 |
9.9825 |
0.0498 |
0.5 |
2025/01/14 |
9.9327 |
0.0469 |
0.47 |
2025/01/13 |
9.8858 |
-0.0272 |
-0.27 |
2025/01/10 |
9.9130 |
-0.1148 |
-1.14 |
2025/01/09 |
10.0278 |
-0.0044 |
-0.04 |
2025/01/08 |
10.0322 |
-0.0461 |
-0.46 |
2025/01/07 |
10.0783 |
-0.0327 |
-0.32 |
2025/01/06 |
10.1110 |
0.0696 |
0.69 |
2025/01/03 |
10.0414 |
0.02 |
0.2 |
2025/01/02 |
10.0214 |
-0.0346 |
-0.34 |
2024/12/31 |
10.0560 |
-0.0301 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0861 |
-0.0344 |
-0.34 |
2024/12/27 |
10.1205 |
-0.016 |
-0.16 |
2024/12/24 |
10.1365 |
0.0207 |
0.2 |
2024/12/23 |
10.1158 |
0.0081 |
0.08 |
2024/12/20 |
10.1077 |
0.0446 |
0.44 |
2024/12/19 |
10.0631 |
-0.0682 |
-0.67 |
2024/12/18 |
10.1313 |
-0.1601 |
-1.56 |
2024/12/17 |
10.2914 |
-0.0258 |
-0.25 |
2024/12/16 |
10.3172 |
0.0133 |
0.13 |
2024/12/13 |
10.3039 |
-0.0175 |
-0.17 |
2024/12/12 |
10.3214 |
-0.064 |
-0.62 |
2024/12/11 |
10.3854 |
-0.0255 |
-0.24 |
2024/12/10 |
10.4109 |
-0.0634 |
-0.61 |
2024/12/09 |
10.4743 |
0.007 |
0.07 |
2024/12/06 |
10.4673 |
-0.0034 |
-0.03 |
|