日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0687 |
0.0471 |
0.47 |
2025/01/20 |
10.0216 |
0.0282 |
0.28 |
2025/01/17 |
9.9934 |
0.0349 |
0.35 |
2025/01/16 |
9.9585 |
0.0122 |
0.12 |
2025/01/15 |
9.9463 |
0.0746 |
0.76 |
2025/01/14 |
9.8717 |
0.0075 |
0.08 |
2025/01/13 |
9.8642 |
0.0138 |
0.14 |
2025/01/10 |
9.8504 |
-0.1076 |
-1.08 |
2025/01/09 |
9.9580 |
0.0097 |
0.1 |
2025/01/08 |
9.9483 |
-0.0093 |
-0.09 |
2025/01/07 |
9.9576 |
-0.0637 |
-0.64 |
2025/01/06 |
10.0213 |
0.0547 |
0.55 |
2025/01/03 |
9.9666 |
0.0324 |
0.33 |
2025/01/02 |
9.9342 |
-0.0455 |
-0.46 |
2024/12/31 |
9.9797 |
-0.0134 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9931 |
-0.0351 |
-0.35 |
2024/12/27 |
10.0282 |
-0.003 |
-0.03 |
2024/12/24 |
10.0312 |
0.0158 |
0.16 |
2024/12/23 |
10.0154 |
0.0069 |
0.07 |
2024/12/20 |
10.0085 |
0.0502 |
0.5 |
2024/12/19 |
9.9583 |
-0.0173 |
-0.17 |
2024/12/18 |
9.9756 |
-0.1673 |
-1.65 |
2024/12/17 |
10.1429 |
-0.0172 |
-0.17 |
2024/12/16 |
10.1601 |
0.0066 |
0.07 |
2024/12/13 |
10.1535 |
-0.0118 |
-0.12 |
2024/12/12 |
10.1653 |
-0.0696 |
-0.68 |
2024/12/11 |
10.2349 |
-0.0056 |
-0.05 |
2024/12/10 |
10.2405 |
-0.0709 |
-0.69 |
2024/12/09 |
10.3114 |
0.0236 |
0.23 |
2024/12/06 |
10.2878 |
-0.0114 |
-0.11 |
|