日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3418 |
0.0483 |
0.47 |
2025/01/20 |
10.2935 |
0.029 |
0.28 |
2025/01/17 |
10.2645 |
0.0358 |
0.35 |
2025/01/16 |
10.2287 |
0.0126 |
0.12 |
2025/01/15 |
10.2161 |
0.0766 |
0.76 |
2025/01/14 |
10.1395 |
0.0077 |
0.08 |
2025/01/13 |
10.1318 |
0.0142 |
0.14 |
2025/01/10 |
10.1176 |
-0.1106 |
-1.08 |
2025/01/09 |
10.2282 |
0.01 |
0.1 |
2025/01/08 |
10.2182 |
-0.0096 |
-0.09 |
2025/01/07 |
10.2278 |
-0.0653 |
-0.63 |
2025/01/06 |
10.2931 |
0.0561 |
0.55 |
2025/01/03 |
10.2370 |
0.0333 |
0.33 |
2025/01/02 |
10.2037 |
-0.0125 |
-0.12 |
2024/12/31 |
10.2162 |
-0.0137 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2299 |
-0.036 |
-0.35 |
2024/12/27 |
10.2659 |
-0.003 |
-0.03 |
2024/12/24 |
10.2689 |
0.0161 |
0.16 |
2024/12/23 |
10.2528 |
0.0071 |
0.07 |
2024/12/20 |
10.2457 |
0.0514 |
0.5 |
2024/12/19 |
10.1943 |
-0.0178 |
-0.17 |
2024/12/18 |
10.2121 |
-0.1712 |
-1.65 |
2024/12/17 |
10.3833 |
-0.0176 |
-0.17 |
2024/12/16 |
10.4009 |
0.0067 |
0.06 |
2024/12/13 |
10.3942 |
-0.0121 |
-0.12 |
2024/12/12 |
10.4063 |
-0.0712 |
-0.68 |
2024/12/11 |
10.4775 |
-0.0058 |
-0.06 |
2024/12/10 |
10.4833 |
-0.0725 |
-0.69 |
2024/12/09 |
10.5558 |
0.0241 |
0.23 |
2024/12/06 |
10.5317 |
-0.0116 |
-0.11 |
|