日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8120 |
0.0061 |
0.08 |
2025/01/20 |
7.8059 |
-0.0057 |
-0.07 |
2025/01/17 |
7.8116 |
-0.0033 |
-0.04 |
2025/01/16 |
7.8149 |
0.0118 |
0.15 |
2025/01/15 |
7.8031 |
0.0118 |
0.15 |
2025/01/14 |
7.7913 |
-0.0007 |
-0.01 |
2025/01/13 |
7.7920 |
-0.0055 |
-0.07 |
2025/01/10 |
7.7975 |
-0.0041 |
-0.05 |
2025/01/09 |
7.8016 |
0.0033 |
0.04 |
2025/01/08 |
7.7983 |
0.0126 |
0.16 |
2025/01/07 |
7.7857 |
0.0058 |
0.07 |
2025/01/06 |
7.7799 |
-0.0052 |
-0.07 |
2025/01/03 |
7.7851 |
-0.0006 |
-0.01 |
2025/01/02 |
7.7857 |
-0.1502 |
-1.89 |
2024/12/31 |
7.9359 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9326 |
0.0137 |
0.17 |
2024/12/27 |
7.9189 |
0.0053 |
0.07 |
2024/12/24 |
7.9136 |
0.0094 |
0.12 |
2024/12/23 |
7.9042 |
0.0099 |
0.13 |
2024/12/20 |
7.8943 |
-0.0006 |
-0.01 |
2024/12/19 |
7.8949 |
-0.009 |
-0.11 |
2024/12/18 |
7.9039 |
0.003 |
0.04 |
2024/12/17 |
7.9009 |
0.0141 |
0.18 |
2024/12/16 |
7.8868 |
0.0001 |
0 |
2024/12/13 |
7.8867 |
-0.0025 |
-0.03 |
2024/12/12 |
7.8892 |
0.0049 |
0.06 |
2024/12/11 |
7.8843 |
-0.0059 |
-0.07 |
2024/12/10 |
7.8902 |
0.0041 |
0.05 |
2024/12/09 |
7.8861 |
-0.0133 |
-0.17 |
2024/12/06 |
7.8994 |
0.0074 |
0.09 |
|