日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0642 |
0.0078 |
0.08 |
2025/01/20 |
10.0564 |
-0.0074 |
-0.07 |
2025/01/17 |
10.0638 |
-0.0042 |
-0.04 |
2025/01/16 |
10.0680 |
0.0152 |
0.15 |
2025/01/15 |
10.0528 |
0.0152 |
0.15 |
2025/01/14 |
10.0376 |
-0.0009 |
-0.01 |
2025/01/13 |
10.0385 |
-0.0071 |
-0.07 |
2025/01/10 |
10.0456 |
-0.0053 |
-0.05 |
2025/01/09 |
10.0509 |
0.0043 |
0.04 |
2025/01/08 |
10.0466 |
0.0163 |
0.16 |
2025/01/07 |
10.0303 |
0.0074 |
0.07 |
2025/01/06 |
10.0229 |
-0.0068 |
-0.07 |
2025/01/03 |
10.0297 |
-0.0006 |
-0.01 |
2025/01/02 |
10.0303 |
0.0012 |
0.01 |
2024/12/31 |
10.0291 |
0.0041 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0250 |
0.0174 |
0.17 |
2024/12/27 |
10.0076 |
0.0066 |
0.07 |
2024/12/24 |
10.0010 |
0.012 |
0.12 |
2024/12/23 |
9.9890 |
0.0125 |
0.13 |
2024/12/20 |
9.9765 |
-0.0008 |
-0.01 |
2024/12/19 |
9.9773 |
-0.0114 |
-0.11 |
2024/12/18 |
9.9887 |
0.0039 |
0.04 |
2024/12/17 |
9.9848 |
0.0177 |
0.18 |
2024/12/16 |
9.9671 |
0.0002 |
0 |
2024/12/13 |
9.9669 |
-0.0031 |
-0.03 |
2024/12/12 |
9.9700 |
0.0062 |
0.06 |
2024/12/11 |
9.9638 |
-0.0075 |
-0.08 |
2024/12/10 |
9.9713 |
0.0051 |
0.05 |
2024/12/09 |
9.9662 |
-0.0168 |
-0.17 |
2024/12/06 |
9.9830 |
0.0094 |
0.09 |
|