日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1241 |
0.0097 |
0.14 |
2025/01/20 |
7.1144 |
-0.0057 |
-0.08 |
2025/01/17 |
7.1201 |
-0.0013 |
-0.02 |
2025/01/16 |
7.1214 |
0.0046 |
0.06 |
2025/01/15 |
7.1168 |
0.0162 |
0.23 |
2025/01/14 |
7.1006 |
0.0033 |
0.05 |
2025/01/13 |
7.0973 |
-0.0031 |
-0.04 |
2025/01/10 |
7.1004 |
-0.0094 |
-0.13 |
2025/01/09 |
7.1098 |
0.0022 |
0.03 |
2025/01/08 |
7.1076 |
0.0048 |
0.07 |
2025/01/07 |
7.1028 |
-0.0009 |
-0.01 |
2025/01/06 |
7.1037 |
-0.0032 |
-0.05 |
2025/01/03 |
7.1069 |
0.0008 |
0.01 |
2025/01/02 |
7.1061 |
-0.1 |
-1.39 |
2024/12/31 |
7.2061 |
0.0006 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2055 |
0.0067 |
0.09 |
2024/12/27 |
7.1988 |
0.0031 |
0.04 |
2024/12/24 |
7.1957 |
0.0009 |
0.01 |
2024/12/23 |
7.1948 |
-0.0013 |
-0.02 |
2024/12/20 |
7.1961 |
0.003 |
0.04 |
2024/12/19 |
7.1931 |
-0.0161 |
-0.22 |
2024/12/18 |
7.2092 |
-0.0051 |
-0.07 |
2024/12/17 |
7.2143 |
-0.0017 |
-0.02 |
2024/12/16 |
7.2160 |
0.0045 |
0.06 |
2024/12/13 |
7.2115 |
-0.0052 |
-0.07 |
2024/12/12 |
7.2167 |
-0.0055 |
-0.08 |
2024/12/11 |
7.2222 |
-0.002 |
-0.03 |
2024/12/10 |
7.2242 |
-0.004 |
-0.06 |
2024/12/09 |
7.2282 |
-0.0015 |
-0.02 |
2024/12/06 |
7.2297 |
0.0073 |
0.1 |
|