日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6521 |
0.0117 |
0.14 |
2025/01/20 |
8.6404 |
-0.0068 |
-0.08 |
2025/01/17 |
8.6472 |
-0.0016 |
-0.02 |
2025/01/16 |
8.6488 |
0.0055 |
0.06 |
2025/01/15 |
8.6433 |
0.0197 |
0.23 |
2025/01/14 |
8.6236 |
0.004 |
0.05 |
2025/01/13 |
8.6196 |
-0.0037 |
-0.04 |
2025/01/10 |
8.6233 |
-0.0115 |
-0.13 |
2025/01/09 |
8.6348 |
0.0027 |
0.03 |
2025/01/08 |
8.6321 |
0.0059 |
0.07 |
2025/01/07 |
8.6262 |
-0.0011 |
-0.01 |
2025/01/06 |
8.6273 |
-0.0039 |
-0.05 |
2025/01/03 |
8.6312 |
0.001 |
0.01 |
2025/01/02 |
8.6302 |
0.0063 |
0.07 |
2024/12/31 |
8.6239 |
0.0008 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6231 |
0.0079 |
0.09 |
2024/12/27 |
8.6152 |
0.0038 |
0.04 |
2024/12/24 |
8.6114 |
0.001 |
0.01 |
2024/12/23 |
8.6104 |
-0.0015 |
-0.02 |
2024/12/20 |
8.6119 |
0.0035 |
0.04 |
2024/12/19 |
8.6084 |
-0.0192 |
-0.22 |
2024/12/18 |
8.6276 |
-0.0061 |
-0.07 |
2024/12/17 |
8.6337 |
-0.002 |
-0.02 |
2024/12/16 |
8.6357 |
0.0053 |
0.06 |
2024/12/13 |
8.6304 |
-0.0061 |
-0.07 |
2024/12/12 |
8.6365 |
-0.0067 |
-0.08 |
2024/12/11 |
8.6432 |
-0.0024 |
-0.03 |
2024/12/10 |
8.6456 |
-0.0047 |
-0.05 |
2024/12/09 |
8.6503 |
-0.0019 |
-0.02 |
2024/12/06 |
8.6522 |
0.0088 |
0.1 |
|