日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4546 |
0.0065 |
0.09 |
2025/01/20 |
7.4481 |
0.0026 |
0.03 |
2025/01/17 |
7.4455 |
0.0006 |
0.01 |
2025/01/16 |
7.4449 |
0.0059 |
0.08 |
2025/01/15 |
7.4390 |
0.0172 |
0.23 |
2025/01/14 |
7.4218 |
0.0023 |
0.03 |
2025/01/13 |
7.4195 |
-0.0011 |
-0.01 |
2025/01/10 |
7.4206 |
-0.0123 |
-0.17 |
2025/01/09 |
7.4329 |
0.0004 |
0.01 |
2025/01/08 |
7.4325 |
0.003 |
0.04 |
2025/01/07 |
7.4295 |
-0.0008 |
-0.01 |
2025/01/06 |
7.4303 |
0.0005 |
0.01 |
2025/01/03 |
7.4298 |
0.0002 |
0 |
2025/01/02 |
7.4296 |
-0.0968 |
-1.29 |
2024/12/31 |
7.5264 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5247 |
0.0067 |
0.09 |
2024/12/27 |
7.5180 |
0.0036 |
0.05 |
2024/12/24 |
7.5144 |
0.0017 |
0.02 |
2024/12/23 |
7.5127 |
-0.0036 |
-0.05 |
2024/12/20 |
7.5163 |
0.0031 |
0.04 |
2024/12/19 |
7.5132 |
-0.0095 |
-0.13 |
2024/12/18 |
7.5227 |
-0.0106 |
-0.14 |
2024/12/17 |
7.5333 |
-0.0004 |
-0.01 |
2024/12/16 |
7.5337 |
0.0008 |
0.01 |
2024/12/13 |
7.5329 |
-0.0064 |
-0.08 |
2024/12/12 |
7.5393 |
-0.0035 |
-0.05 |
2024/12/11 |
7.5428 |
0.0001 |
0 |
2024/12/10 |
7.5427 |
0.0012 |
0.02 |
2024/12/09 |
7.5415 |
0.0012 |
0.02 |
2024/12/06 |
7.5403 |
0.0059 |
0.08 |
|