日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8228 |
0.0077 |
0.09 |
2025/01/20 |
8.8151 |
0.0031 |
0.04 |
2025/01/17 |
8.8120 |
0.0006 |
0.01 |
2025/01/16 |
8.8114 |
0.0071 |
0.08 |
2025/01/15 |
8.8043 |
0.0203 |
0.23 |
2025/01/14 |
8.7840 |
0.0027 |
0.03 |
2025/01/13 |
8.7813 |
-0.0013 |
-0.01 |
2025/01/10 |
8.7826 |
-0.0146 |
-0.17 |
2025/01/09 |
8.7972 |
0.0006 |
0.01 |
2025/01/08 |
8.7966 |
0.0035 |
0.04 |
2025/01/07 |
8.7931 |
-0.001 |
-0.01 |
2025/01/06 |
8.7941 |
0.0012 |
0.01 |
2025/01/03 |
8.7929 |
0.0002 |
0 |
2025/01/02 |
8.7927 |
0.0042 |
0.05 |
2024/12/31 |
8.7885 |
0.002 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7865 |
0.0078 |
0.09 |
2024/12/27 |
8.7787 |
0.0042 |
0.05 |
2024/12/24 |
8.7745 |
0.002 |
0.02 |
2024/12/23 |
8.7725 |
-0.0043 |
-0.05 |
2024/12/20 |
8.7768 |
0.0037 |
0.04 |
2024/12/19 |
8.7731 |
-0.0111 |
-0.13 |
2024/12/18 |
8.7842 |
-0.0124 |
-0.14 |
2024/12/17 |
8.7966 |
-0.0005 |
-0.01 |
2024/12/16 |
8.7971 |
0.0009 |
0.01 |
2024/12/13 |
8.7962 |
-0.0074 |
-0.08 |
2024/12/12 |
8.8036 |
-0.0041 |
-0.05 |
2024/12/11 |
8.8077 |
0.0002 |
0 |
2024/12/10 |
8.8075 |
0.0013 |
0.01 |
2024/12/09 |
8.8062 |
0.0014 |
0.02 |
2024/12/06 |
8.8048 |
0.0069 |
0.08 |
|