日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2608 |
-0.0028 |
-0.03 |
2025/01/20 |
8.2636 |
-0.0226 |
-0.27 |
2025/01/17 |
8.2862 |
0.0004 |
0 |
2025/01/16 |
8.2858 |
-0.0236 |
-0.28 |
2025/01/15 |
8.3094 |
0.0395 |
0.48 |
2025/01/14 |
8.2699 |
-0.0294 |
-0.35 |
2025/01/13 |
8.2993 |
0.032 |
0.39 |
2025/01/10 |
8.2673 |
-0.0085 |
-0.1 |
2025/01/09 |
8.2758 |
0.0124 |
0.15 |
2025/01/08 |
8.2634 |
0.0338 |
0.41 |
2025/01/07 |
8.2296 |
-0.0272 |
-0.33 |
2025/01/06 |
8.2568 |
-0.0112 |
-0.14 |
2025/01/03 |
8.2680 |
0.0107 |
0.13 |
2025/01/02 |
8.2573 |
-0.0727 |
-0.87 |
2024/12/31 |
8.3300 |
0.0158 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3142 |
0.0066 |
0.08 |
2024/12/27 |
8.3076 |
0.0141 |
0.17 |
2024/12/24 |
8.2935 |
-0.002 |
-0.02 |
2024/12/23 |
8.2955 |
-0.0049 |
-0.06 |
2024/12/20 |
8.3004 |
0.0084 |
0.1 |
2024/12/19 |
8.2920 |
0.0299 |
0.36 |
2024/12/18 |
8.2621 |
-0.0193 |
-0.23 |
2024/12/17 |
8.2814 |
0.006 |
0.07 |
2024/12/16 |
8.2754 |
-0.0043 |
-0.05 |
2024/12/13 |
8.2797 |
-0.0027 |
-0.03 |
2024/12/12 |
8.2824 |
-0.0091 |
-0.11 |
2024/12/11 |
8.2915 |
0.0152 |
0.18 |
2024/12/10 |
8.2763 |
-0.0053 |
-0.06 |
2024/12/09 |
8.2816 |
0.0141 |
0.17 |
2024/12/06 |
8.2675 |
0.0003 |
0 |
|