日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6868 |
-0.0033 |
-0.03 |
2025/01/20 |
9.6901 |
-0.0265 |
-0.27 |
2025/01/17 |
9.7166 |
0.0004 |
0 |
2025/01/16 |
9.7162 |
-0.0276 |
-0.28 |
2025/01/15 |
9.7438 |
0.0463 |
0.48 |
2025/01/14 |
9.6975 |
-0.0345 |
-0.35 |
2025/01/13 |
9.7320 |
0.0376 |
0.39 |
2025/01/10 |
9.6944 |
-0.01 |
-0.1 |
2025/01/09 |
9.7044 |
0.0145 |
0.15 |
2025/01/08 |
9.6899 |
0.0396 |
0.41 |
2025/01/07 |
9.6503 |
-0.0318 |
-0.33 |
2025/01/06 |
9.6821 |
-0.0132 |
-0.14 |
2025/01/03 |
9.6953 |
0.0126 |
0.13 |
2025/01/02 |
9.6827 |
0.0262 |
0.27 |
2024/12/31 |
9.6565 |
0.0183 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6382 |
0.0076 |
0.08 |
2024/12/27 |
9.6306 |
0.0164 |
0.17 |
2024/12/24 |
9.6142 |
-0.0023 |
-0.02 |
2024/12/23 |
9.6165 |
-0.0058 |
-0.06 |
2024/12/20 |
9.6223 |
0.0097 |
0.1 |
2024/12/19 |
9.6126 |
0.0348 |
0.36 |
2024/12/18 |
9.5778 |
-0.0224 |
-0.23 |
2024/12/17 |
9.6002 |
0.007 |
0.07 |
2024/12/16 |
9.5932 |
-0.0051 |
-0.05 |
2024/12/13 |
9.5983 |
-0.0031 |
-0.03 |
2024/12/12 |
9.6014 |
-0.0106 |
-0.11 |
2024/12/11 |
9.6120 |
0.0177 |
0.18 |
2024/12/10 |
9.5943 |
-0.0062 |
-0.06 |
2024/12/09 |
9.6005 |
0.0164 |
0.17 |
2024/12/06 |
9.5841 |
0.0003 |
0 |
|