日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2215 |
0.0791 |
0.78 |
2025/01/17 |
10.1424 |
-0.0167 |
-0.16 |
2025/01/16 |
10.1591 |
0.0817 |
0.81 |
2025/01/15 |
10.0774 |
0.0924 |
0.93 |
2025/01/14 |
9.9850 |
0.0037 |
0.04 |
2025/01/13 |
9.9813 |
0.0523 |
0.53 |
2025/01/10 |
9.9290 |
-0.1174 |
-1.17 |
2025/01/08 |
10.0464 |
-0.0167 |
-0.17 |
2025/01/07 |
10.0631 |
-0.0756 |
-0.75 |
2025/01/06 |
10.1387 |
0.0167 |
0.16 |
2025/01/03 |
10.1220 |
0.1052 |
1.05 |
2025/01/02 |
10.0168 |
-0.0203 |
-0.2 |
2024/12/31 |
10.0371 |
-0.0093 |
-0.09 |
2024/12/30 |
10.0464 |
-0.0819 |
-0.81 |
2024/12/27 |
10.1283 |
-0.0412 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1695 |
-0.0173 |
-0.17 |
2024/12/24 |
10.1868 |
0.0426 |
0.42 |
2024/12/23 |
10.1442 |
0.0115 |
0.11 |
2024/12/20 |
10.1327 |
0.0516 |
0.51 |
2024/12/19 |
10.0811 |
-0.018 |
-0.18 |
2024/12/18 |
10.0991 |
-0.2836 |
-2.73 |
2024/12/17 |
10.3827 |
-0.0075 |
-0.07 |
2024/12/16 |
10.3902 |
-0.031 |
-0.3 |
2024/12/13 |
10.4212 |
-0.0247 |
-0.24 |
2024/12/12 |
10.4459 |
-0.002 |
-0.02 |
2024/12/11 |
10.4479 |
0.1435 |
1.39 |
2024/12/10 |
10.3044 |
-0.1046 |
-1 |
2024/12/09 |
10.4090 |
-0.0402 |
-0.38 |
2024/12/06 |
10.4492 |
0.0361 |
0.35 |
2024/12/05 |
10.4131 |
-0.0406 |
-0.39 |
|