日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0858 |
0.2236 |
2.52 |
2025/01/17 |
8.8622 |
-0.0337 |
-0.38 |
2025/01/16 |
8.8959 |
0.1187 |
1.35 |
2025/01/15 |
8.7772 |
0.0813 |
0.93 |
2025/01/14 |
8.6959 |
-0.0885 |
-1.01 |
2025/01/13 |
8.7844 |
-0.0944 |
-1.06 |
2025/01/10 |
8.8788 |
0.0207 |
0.23 |
2025/01/08 |
8.8581 |
0.0442 |
0.5 |
2025/01/07 |
8.8139 |
0.0009 |
0.01 |
2025/01/06 |
8.8130 |
-0.0353 |
-0.4 |
2025/01/03 |
8.8483 |
0.049 |
0.56 |
2025/01/02 |
8.7993 |
-0.0148 |
-0.17 |
2024/12/31 |
8.8141 |
-0.0361 |
-0.41 |
2024/12/30 |
8.8502 |
-0.1019 |
-1.14 |
2024/12/27 |
8.9521 |
0.0049 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9472 |
0.0521 |
0.59 |
2024/12/24 |
8.8951 |
0.0137 |
0.15 |
2024/12/23 |
8.8814 |
0.0175 |
0.2 |
2024/12/20 |
8.8639 |
-0.0042 |
-0.05 |
2024/12/19 |
8.8681 |
-0.0495 |
-0.56 |
2024/12/18 |
8.9176 |
-0.2001 |
-2.19 |
2024/12/17 |
9.1177 |
0.0167 |
0.18 |
2024/12/16 |
9.1010 |
0.0303 |
0.33 |
2024/12/13 |
9.0707 |
-0.0771 |
-0.84 |
2024/12/12 |
9.1478 |
-0.0531 |
-0.58 |
2024/12/11 |
9.2009 |
0.0779 |
0.85 |
2024/12/10 |
9.1230 |
0.0227 |
0.25 |
2024/12/09 |
9.1003 |
-0.0584 |
-0.64 |
2024/12/06 |
9.1587 |
0.0163 |
0.18 |
2024/12/05 |
9.1424 |
-0.0325 |
-0.35 |
|