日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0854 |
0.2236 |
2.52 |
2025/01/17 |
8.8618 |
-0.0337 |
-0.38 |
2025/01/16 |
8.8955 |
0.1186 |
1.35 |
2025/01/15 |
8.7769 |
0.0813 |
0.93 |
2025/01/14 |
8.6956 |
-0.0884 |
-1.01 |
2025/01/13 |
8.7840 |
-0.0945 |
-1.06 |
2025/01/10 |
8.8785 |
0.0207 |
0.23 |
2025/01/08 |
8.8578 |
0.0443 |
0.5 |
2025/01/07 |
8.8135 |
0.0008 |
0.01 |
2025/01/06 |
8.8127 |
-0.0352 |
-0.4 |
2025/01/03 |
8.8479 |
0.0489 |
0.56 |
2025/01/02 |
8.7990 |
-0.0148 |
-0.17 |
2024/12/31 |
8.8138 |
-0.0361 |
-0.41 |
2024/12/30 |
8.8499 |
-0.1018 |
-1.14 |
2024/12/27 |
8.9517 |
0.0049 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.9468 |
0.052 |
0.58 |
2024/12/24 |
8.8948 |
0.0137 |
0.15 |
2024/12/23 |
8.8811 |
0.0175 |
0.2 |
2024/12/20 |
8.8636 |
-0.0042 |
-0.05 |
2024/12/19 |
8.8678 |
-0.0495 |
-0.56 |
2024/12/18 |
8.9173 |
-0.2001 |
-2.19 |
2024/12/17 |
9.1174 |
0.0168 |
0.18 |
2024/12/16 |
9.1006 |
0.0302 |
0.33 |
2024/12/13 |
9.0704 |
-0.077 |
-0.84 |
2024/12/12 |
9.1474 |
-0.0532 |
-0.58 |
2024/12/11 |
9.2006 |
0.0779 |
0.85 |
2024/12/10 |
9.1227 |
0.0228 |
0.25 |
2024/12/09 |
9.0999 |
-0.0585 |
-0.64 |
2024/12/06 |
9.1584 |
0.0164 |
0.18 |
2024/12/05 |
9.1420 |
-0.0326 |
-0.36 |
|