日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.7265 |
0.0958 |
0.65 |
2025/01/17 |
14.6307 |
0.1004 |
0.69 |
2025/01/16 |
14.5303 |
-0.0497 |
-0.34 |
2025/01/15 |
14.5800 |
0.2518 |
1.76 |
2025/01/14 |
14.3282 |
-0.0159 |
-0.11 |
2025/01/13 |
14.3441 |
-0.0458 |
-0.32 |
2025/01/10 |
14.3899 |
-0.1595 |
-1.1 |
2025/01/08 |
14.5494 |
-0.0798 |
-0.55 |
2025/01/07 |
14.6292 |
-0.2451 |
-1.65 |
2025/01/06 |
14.8743 |
0.1338 |
0.91 |
2025/01/03 |
14.7405 |
0.2475 |
1.71 |
2025/01/02 |
14.4930 |
-0.0027 |
-0.02 |
2024/12/31 |
14.4957 |
-0.1066 |
-0.73 |
2024/12/30 |
14.6023 |
-0.1534 |
-1.04 |
2024/12/27 |
14.7557 |
-0.067 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.8227 |
-0.0339 |
-0.23 |
2024/12/24 |
14.8566 |
0.1172 |
0.8 |
2024/12/23 |
14.7394 |
-0.0031 |
-0.02 |
2024/12/20 |
14.7425 |
0.1331 |
0.91 |
2024/12/19 |
14.6094 |
-0.058 |
-0.4 |
2024/12/18 |
14.6674 |
-0.4652 |
-3.07 |
2024/12/17 |
15.1326 |
0.0369 |
0.24 |
2024/12/16 |
15.0957 |
0.0175 |
0.12 |
2024/12/13 |
15.0782 |
-0.1731 |
-1.13 |
2024/12/12 |
15.2513 |
0.0022 |
0.01 |
2024/12/11 |
15.2491 |
0.1813 |
1.2 |
2024/12/10 |
15.0678 |
-0.0985 |
-0.65 |
2024/12/09 |
15.1663 |
-0.1604 |
-1.05 |
2024/12/06 |
15.3267 |
-0.0497 |
-0.32 |
2024/12/05 |
15.3764 |
0.019 |
0.12 |
|