日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5063 |
0.0237 |
0.32 |
2025/01/20 |
7.4826 |
-0.0308 |
-0.41 |
2025/01/17 |
7.5134 |
0.0017 |
0.02 |
2025/01/16 |
7.5117 |
0.0103 |
0.14 |
2025/01/15 |
7.5014 |
0.0401 |
0.54 |
2025/01/14 |
7.4613 |
0.0022 |
0.03 |
2025/01/13 |
7.4591 |
-0.0263 |
-0.35 |
2025/01/10 |
7.4854 |
-0.0236 |
-0.31 |
2025/01/09 |
7.5090 |
0.0063 |
0.08 |
2025/01/08 |
7.5027 |
-0.0041 |
-0.05 |
2025/01/07 |
7.5068 |
-0.0211 |
-0.28 |
2025/01/06 |
7.5279 |
-0.0097 |
-0.13 |
2025/01/03 |
7.5376 |
0.0012 |
0.02 |
2025/01/02 |
7.5364 |
-0.0304 |
-0.4 |
2024/12/31 |
7.5668 |
0.0055 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5613 |
0.0154 |
0.2 |
2024/12/27 |
7.5459 |
-0.0067 |
-0.09 |
2024/12/24 |
7.5526 |
0.0021 |
0.03 |
2024/12/23 |
7.5505 |
-0.0053 |
-0.07 |
2024/12/20 |
7.5558 |
-0.0076 |
-0.1 |
2024/12/19 |
7.5634 |
-0.058 |
-0.76 |
2024/12/18 |
7.6214 |
0.0011 |
0.01 |
2024/12/17 |
7.6203 |
-0.0097 |
-0.13 |
2024/12/16 |
7.6300 |
0.0018 |
0.02 |
2024/12/13 |
7.6282 |
-0.0177 |
-0.23 |
2024/12/12 |
7.6459 |
-0.02 |
-0.26 |
2024/12/11 |
7.6659 |
-0.0005 |
-0.01 |
2024/12/10 |
7.6664 |
-0.0142 |
-0.18 |
2024/12/09 |
7.6806 |
-0.0116 |
-0.15 |
2024/12/06 |
7.6922 |
0.0212 |
0.28 |
|