日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1204 |
0.0286 |
0.31 |
2025/01/20 |
9.0918 |
-0.0374 |
-0.41 |
2025/01/17 |
9.1292 |
0.002 |
0.02 |
2025/01/16 |
9.1272 |
0.0124 |
0.14 |
2025/01/15 |
9.1148 |
0.0489 |
0.54 |
2025/01/14 |
9.0659 |
0.0026 |
0.03 |
2025/01/13 |
9.0633 |
-0.0319 |
-0.35 |
2025/01/10 |
9.0952 |
-0.0287 |
-0.31 |
2025/01/09 |
9.1239 |
0.0076 |
0.08 |
2025/01/08 |
9.1163 |
-0.0049 |
-0.05 |
2025/01/07 |
9.1212 |
-0.0256 |
-0.28 |
2025/01/06 |
9.1468 |
-0.0118 |
-0.13 |
2025/01/03 |
9.1586 |
0.0014 |
0.02 |
2025/01/02 |
9.1572 |
0.0023 |
0.03 |
2024/12/31 |
9.1549 |
0.0066 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1483 |
0.0186 |
0.2 |
2024/12/27 |
9.1297 |
-0.0082 |
-0.09 |
2024/12/24 |
9.1379 |
0.0025 |
0.03 |
2024/12/23 |
9.1354 |
-0.0064 |
-0.07 |
2024/12/20 |
9.1418 |
-0.0092 |
-0.1 |
2024/12/19 |
9.1510 |
-0.0703 |
-0.76 |
2024/12/18 |
9.2213 |
0.0015 |
0.02 |
2024/12/17 |
9.2198 |
-0.0118 |
-0.13 |
2024/12/16 |
9.2316 |
0.0022 |
0.02 |
2024/12/13 |
9.2294 |
-0.0215 |
-0.23 |
2024/12/12 |
9.2509 |
-0.0243 |
-0.26 |
2024/12/11 |
9.2752 |
-0.0006 |
-0.01 |
2024/12/10 |
9.2758 |
-0.0172 |
-0.19 |
2024/12/09 |
9.2930 |
-0.0141 |
-0.15 |
2024/12/06 |
9.3071 |
0.0257 |
0.28 |
|