日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5061 |
0.0236 |
0.32 |
2025/01/20 |
7.4825 |
-0.0307 |
-0.41 |
2025/01/17 |
7.5132 |
0.0016 |
0.02 |
2025/01/16 |
7.5116 |
0.0103 |
0.14 |
2025/01/15 |
7.5013 |
0.0402 |
0.54 |
2025/01/14 |
7.4611 |
0.0021 |
0.03 |
2025/01/13 |
7.4590 |
-0.0262 |
-0.35 |
2025/01/10 |
7.4852 |
-0.0236 |
-0.31 |
2025/01/09 |
7.5088 |
0.0062 |
0.08 |
2025/01/08 |
7.5026 |
-0.004 |
-0.05 |
2025/01/07 |
7.5066 |
-0.0211 |
-0.28 |
2025/01/06 |
7.5277 |
-0.0097 |
-0.13 |
2025/01/03 |
7.5374 |
0.0011 |
0.01 |
2025/01/02 |
7.5363 |
-0.0303 |
-0.4 |
2024/12/31 |
7.5666 |
0.0055 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5611 |
0.0154 |
0.2 |
2024/12/27 |
7.5457 |
-0.0068 |
-0.09 |
2024/12/24 |
7.5525 |
0.0021 |
0.03 |
2024/12/23 |
7.5504 |
-0.0053 |
-0.07 |
2024/12/20 |
7.5557 |
-0.0076 |
-0.1 |
2024/12/19 |
7.5633 |
-0.058 |
-0.76 |
2024/12/18 |
7.6213 |
0.0011 |
0.01 |
2024/12/17 |
7.6202 |
-0.0097 |
-0.13 |
2024/12/16 |
7.6299 |
0.0019 |
0.02 |
2024/12/13 |
7.6280 |
-0.0177 |
-0.23 |
2024/12/12 |
7.6457 |
-0.0201 |
-0.26 |
2024/12/11 |
7.6658 |
-0.0004 |
-0.01 |
2024/12/10 |
7.6662 |
-0.0143 |
-0.19 |
2024/12/09 |
7.6805 |
-0.0116 |
-0.15 |
2024/12/06 |
7.6921 |
0.0212 |
0.28 |
|