日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1160 |
0.0287 |
0.32 |
2025/01/20 |
9.0873 |
-0.0373 |
-0.41 |
2025/01/17 |
9.1246 |
0.0019 |
0.02 |
2025/01/16 |
9.1227 |
0.0126 |
0.14 |
2025/01/15 |
9.1101 |
0.0487 |
0.54 |
2025/01/14 |
9.0614 |
0.0026 |
0.03 |
2025/01/13 |
9.0588 |
-0.0318 |
-0.35 |
2025/01/10 |
9.0906 |
-0.0287 |
-0.31 |
2025/01/09 |
9.1193 |
0.0075 |
0.08 |
2025/01/08 |
9.1118 |
-0.0048 |
-0.05 |
2025/01/07 |
9.1166 |
-0.0257 |
-0.28 |
2025/01/06 |
9.1423 |
-0.0118 |
-0.13 |
2025/01/03 |
9.1541 |
0.0015 |
0.02 |
2025/01/02 |
9.1526 |
0.0022 |
0.02 |
2024/12/31 |
9.1504 |
0.0066 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1438 |
0.0186 |
0.2 |
2024/12/27 |
9.1252 |
-0.0081 |
-0.09 |
2024/12/24 |
9.1333 |
0.0025 |
0.03 |
2024/12/23 |
9.1308 |
-0.0064 |
-0.07 |
2024/12/20 |
9.1372 |
-0.0092 |
-0.1 |
2024/12/19 |
9.1464 |
-0.0702 |
-0.76 |
2024/12/18 |
9.2166 |
0.0014 |
0.02 |
2024/12/17 |
9.2152 |
-0.0117 |
-0.13 |
2024/12/16 |
9.2269 |
0.0022 |
0.02 |
2024/12/13 |
9.2247 |
-0.0214 |
-0.23 |
2024/12/12 |
9.2461 |
-0.0242 |
-0.26 |
2024/12/11 |
9.2703 |
-0.0006 |
-0.01 |
2024/12/10 |
9.2709 |
-0.0172 |
-0.19 |
2024/12/09 |
9.2881 |
-0.0141 |
-0.15 |
2024/12/06 |
9.3022 |
0.0257 |
0.28 |
|