日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6563 |
0.0198 |
0.26 |
2025/01/20 |
7.6365 |
0.0029 |
0.04 |
2025/01/17 |
7.6336 |
0.0049 |
0.06 |
2025/01/16 |
7.6287 |
0.0117 |
0.15 |
2025/01/15 |
7.6170 |
0.0392 |
0.52 |
2025/01/14 |
7.5778 |
0.0026 |
0.03 |
2025/01/13 |
7.5752 |
-0.0192 |
-0.25 |
2025/01/10 |
7.5944 |
-0.0282 |
-0.37 |
2025/01/09 |
7.6226 |
0.0041 |
0.05 |
2025/01/08 |
7.6185 |
-0.0103 |
-0.14 |
2025/01/07 |
7.6288 |
-0.0192 |
-0.25 |
2025/01/06 |
7.6480 |
-0.0029 |
-0.04 |
2025/01/03 |
7.6509 |
-0.006 |
-0.08 |
2025/01/02 |
7.6569 |
-0.033 |
-0.43 |
2024/12/31 |
7.6899 |
-0.0022 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6921 |
0.01 |
0.13 |
2024/12/27 |
7.6821 |
-0.0041 |
-0.05 |
2024/12/24 |
7.6862 |
0.0028 |
0.04 |
2024/12/23 |
7.6834 |
-0.0124 |
-0.16 |
2024/12/20 |
7.6958 |
-0.0015 |
-0.02 |
2024/12/19 |
7.6973 |
-0.0485 |
-0.63 |
2024/12/18 |
7.7458 |
-0.016 |
-0.21 |
2024/12/17 |
7.7618 |
-0.0071 |
-0.09 |
2024/12/16 |
7.7689 |
-0.005 |
-0.06 |
2024/12/13 |
7.7739 |
-0.0207 |
-0.27 |
2024/12/12 |
7.7946 |
-0.0177 |
-0.23 |
2024/12/11 |
7.8123 |
-0.0072 |
-0.09 |
2024/12/10 |
7.8195 |
-0.0079 |
-0.1 |
2024/12/09 |
7.8274 |
-0.0032 |
-0.04 |
2024/12/06 |
7.8306 |
0.012 |
0.15 |
|