日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0645 |
0.0234 |
0.26 |
2025/01/20 |
9.0411 |
0.0034 |
0.04 |
2025/01/17 |
9.0377 |
0.0058 |
0.06 |
2025/01/16 |
9.0319 |
0.0139 |
0.15 |
2025/01/15 |
9.0180 |
0.0464 |
0.52 |
2025/01/14 |
8.9716 |
0.003 |
0.03 |
2025/01/13 |
8.9686 |
-0.0227 |
-0.25 |
2025/01/10 |
8.9913 |
-0.0333 |
-0.37 |
2025/01/09 |
9.0246 |
0.0049 |
0.05 |
2025/01/08 |
9.0197 |
-0.0123 |
-0.14 |
2025/01/07 |
9.0320 |
-0.0227 |
-0.25 |
2025/01/06 |
9.0547 |
-0.0034 |
-0.04 |
2025/01/03 |
9.0581 |
-0.0072 |
-0.08 |
2025/01/02 |
9.0653 |
-0.0004 |
0 |
2024/12/31 |
9.0657 |
-0.0025 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0682 |
0.0117 |
0.13 |
2024/12/27 |
9.0565 |
-0.0048 |
-0.05 |
2024/12/24 |
9.0613 |
0.0034 |
0.04 |
2024/12/23 |
9.0579 |
-0.0147 |
-0.16 |
2024/12/20 |
9.0726 |
-0.0017 |
-0.02 |
2024/12/19 |
9.0743 |
-0.0572 |
-0.63 |
2024/12/18 |
9.1315 |
-0.0189 |
-0.21 |
2024/12/17 |
9.1504 |
-0.0084 |
-0.09 |
2024/12/16 |
9.1588 |
-0.0059 |
-0.06 |
2024/12/13 |
9.1647 |
-0.0243 |
-0.26 |
2024/12/12 |
9.1890 |
-0.0209 |
-0.23 |
2024/12/11 |
9.2099 |
-0.0086 |
-0.09 |
2024/12/10 |
9.2185 |
-0.0092 |
-0.1 |
2024/12/09 |
9.2277 |
-0.0038 |
-0.04 |
2024/12/06 |
9.2315 |
0.0142 |
0.15 |
|