日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6447 |
0.0198 |
0.26 |
2025/01/20 |
7.6249 |
0.0029 |
0.04 |
2025/01/17 |
7.6220 |
0.0048 |
0.06 |
2025/01/16 |
7.6172 |
0.0118 |
0.16 |
2025/01/15 |
7.6054 |
0.0391 |
0.52 |
2025/01/14 |
7.5663 |
0.0025 |
0.03 |
2025/01/13 |
7.5638 |
-0.0191 |
-0.25 |
2025/01/10 |
7.5829 |
-0.0281 |
-0.37 |
2025/01/09 |
7.6110 |
0.0041 |
0.05 |
2025/01/08 |
7.6069 |
-0.0104 |
-0.14 |
2025/01/07 |
7.6173 |
-0.0191 |
-0.25 |
2025/01/06 |
7.6364 |
-0.0029 |
-0.04 |
2025/01/03 |
7.6393 |
-0.006 |
-0.08 |
2025/01/02 |
7.6453 |
-0.033 |
-0.43 |
2024/12/31 |
7.6783 |
-0.0021 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6804 |
0.0099 |
0.13 |
2024/12/27 |
7.6705 |
-0.0041 |
-0.05 |
2024/12/24 |
7.6746 |
0.0029 |
0.04 |
2024/12/23 |
7.6717 |
-0.0125 |
-0.16 |
2024/12/20 |
7.6842 |
-0.0015 |
-0.02 |
2024/12/19 |
7.6857 |
-0.0484 |
-0.63 |
2024/12/18 |
7.7341 |
-0.016 |
-0.21 |
2024/12/17 |
7.7501 |
-0.0071 |
-0.09 |
2024/12/16 |
7.7572 |
-0.005 |
-0.06 |
2024/12/13 |
7.7622 |
-0.0206 |
-0.26 |
2024/12/12 |
7.7828 |
-0.0177 |
-0.23 |
2024/12/11 |
7.8005 |
-0.0072 |
-0.09 |
2024/12/10 |
7.8077 |
-0.0078 |
-0.1 |
2024/12/09 |
7.8155 |
-0.0033 |
-0.04 |
2024/12/06 |
7.8188 |
0.012 |
0.15 |
|