日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9174 |
0.0145 |
0.15 |
2025/01/20 |
9.9029 |
-0.0229 |
-0.23 |
2025/01/17 |
9.9258 |
0.0063 |
0.06 |
2025/01/16 |
9.9195 |
-0.0171 |
-0.17 |
2025/01/15 |
9.9366 |
0.0724 |
0.73 |
2025/01/14 |
9.8642 |
-0.0306 |
-0.31 |
2025/01/13 |
9.8948 |
0.0099 |
0.1 |
2025/01/10 |
9.8849 |
-0.0312 |
-0.31 |
2025/01/09 |
9.9161 |
0.0174 |
0.18 |
2025/01/08 |
9.8987 |
0.0182 |
0.18 |
2025/01/07 |
9.8805 |
-0.0511 |
-0.51 |
2025/01/06 |
9.9316 |
-0.0159 |
-0.16 |
2025/01/03 |
9.9475 |
0.0026 |
0.03 |
2025/01/02 |
9.9449 |
0.016 |
0.16 |
2024/12/31 |
9.9289 |
0.0092 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9197 |
0.0118 |
0.12 |
2024/12/27 |
9.9079 |
0.0028 |
0.03 |
2024/12/24 |
9.9051 |
-0.0002 |
0 |
2024/12/23 |
9.9053 |
-0.0178 |
-0.18 |
2024/12/20 |
9.9231 |
0.0026 |
0.03 |
2024/12/19 |
9.9205 |
-0.0274 |
-0.28 |
2024/12/18 |
9.9479 |
-0.0284 |
-0.28 |
2024/12/17 |
9.9763 |
-0.0035 |
-0.04 |
2024/12/16 |
9.9798 |
-0.0117 |
-0.12 |
2024/12/13 |
9.9915 |
-0.023 |
-0.23 |
2024/12/12 |
10.0145 |
-0.0286 |
-0.28 |
2024/12/11 |
10.0431 |
0.0043 |
0.04 |
2024/12/10 |
10.0388 |
-0.0167 |
-0.17 |
2024/12/09 |
10.0555 |
0.0063 |
0.06 |
2024/12/06 |
10.0492 |
0.0103 |
0.1 |
|