日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3997 |
0.0122 |
0.15 |
2025/01/20 |
8.3875 |
-0.0192 |
-0.23 |
2025/01/17 |
8.4067 |
0.0052 |
0.06 |
2025/01/16 |
8.4015 |
-0.0145 |
-0.17 |
2025/01/15 |
8.4160 |
0.0614 |
0.73 |
2025/01/14 |
8.3546 |
-0.0257 |
-0.31 |
2025/01/13 |
8.3803 |
0.0084 |
0.1 |
2025/01/10 |
8.3719 |
-0.0264 |
-0.31 |
2025/01/09 |
8.3983 |
0.0149 |
0.18 |
2025/01/08 |
8.3834 |
0.0155 |
0.19 |
2025/01/07 |
8.3679 |
-0.0434 |
-0.52 |
2025/01/06 |
8.4113 |
-0.0134 |
-0.16 |
2025/01/03 |
8.4247 |
0.0021 |
0.02 |
2025/01/02 |
8.4226 |
-0.0224 |
-0.27 |
2024/12/31 |
8.4450 |
0.0082 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4368 |
0.0099 |
0.12 |
2024/12/27 |
8.4269 |
0.0025 |
0.03 |
2024/12/24 |
8.4244 |
0.0002 |
0 |
2024/12/23 |
8.4242 |
-0.015 |
-0.18 |
2024/12/20 |
8.4392 |
0.0023 |
0.03 |
2024/12/19 |
8.4369 |
-0.0231 |
-0.27 |
2024/12/18 |
8.4600 |
-0.0239 |
-0.28 |
2024/12/17 |
8.4839 |
-0.0031 |
-0.04 |
2024/12/16 |
8.4870 |
-0.0097 |
-0.11 |
2024/12/13 |
8.4967 |
-0.0194 |
-0.23 |
2024/12/12 |
8.5161 |
-0.0241 |
-0.28 |
2024/12/11 |
8.5402 |
0.0037 |
0.04 |
2024/12/10 |
8.5365 |
-0.0138 |
-0.16 |
2024/12/09 |
8.5503 |
0.0051 |
0.06 |
2024/12/06 |
8.5452 |
0.0087 |
0.1 |
|