日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9427 |
0.0145 |
0.15 |
2025/01/20 |
9.9282 |
-0.0227 |
-0.23 |
2025/01/17 |
9.9509 |
0.0061 |
0.06 |
2025/01/16 |
9.9448 |
-0.0172 |
-0.17 |
2025/01/15 |
9.9620 |
0.0727 |
0.74 |
2025/01/14 |
9.8893 |
-0.0305 |
-0.31 |
2025/01/13 |
9.9198 |
0.01 |
0.1 |
2025/01/10 |
9.9098 |
-0.0312 |
-0.31 |
2025/01/09 |
9.9410 |
0.0177 |
0.18 |
2025/01/08 |
9.9233 |
0.0183 |
0.18 |
2025/01/07 |
9.9050 |
-0.0514 |
-0.52 |
2025/01/06 |
9.9564 |
-0.0161 |
-0.16 |
2025/01/03 |
9.9725 |
0.0025 |
0.03 |
2025/01/02 |
9.9700 |
0.016 |
0.16 |
2024/12/31 |
9.9540 |
0.0097 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9443 |
0.0116 |
0.12 |
2024/12/27 |
9.9327 |
0.0029 |
0.03 |
2024/12/24 |
9.9298 |
0.0002 |
0 |
2024/12/23 |
9.9296 |
-0.0176 |
-0.18 |
2024/12/20 |
9.9472 |
0.0027 |
0.03 |
2024/12/19 |
9.9445 |
-0.0273 |
-0.27 |
2024/12/18 |
9.9718 |
-0.0281 |
-0.28 |
2024/12/17 |
9.9999 |
-0.0036 |
-0.04 |
2024/12/16 |
10.0035 |
-0.0115 |
-0.11 |
2024/12/13 |
10.0150 |
-0.0229 |
-0.23 |
2024/12/12 |
10.0379 |
-0.0284 |
-0.28 |
2024/12/11 |
10.0663 |
0.0044 |
0.04 |
2024/12/10 |
10.0619 |
-0.0163 |
-0.16 |
2024/12/09 |
10.0782 |
0.006 |
0.06 |
2024/12/06 |
10.0722 |
0.0103 |
0.1 |
|