日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1041 |
0.0276 |
0.34 |
2025/01/17 |
8.0765 |
0.0032 |
0.04 |
2025/01/16 |
8.0733 |
0.0224 |
0.28 |
2025/01/15 |
8.0509 |
0.079 |
0.99 |
2025/01/14 |
7.9719 |
0.0057 |
0.07 |
2025/01/13 |
7.9662 |
-0.0169 |
-0.21 |
2025/01/10 |
7.9831 |
-0.0414 |
-0.52 |
2025/01/08 |
8.0245 |
-0.0005 |
-0.01 |
2025/01/07 |
8.0250 |
-0.0381 |
-0.47 |
2025/01/06 |
8.0631 |
-0.0121 |
-0.15 |
2025/01/03 |
8.0752 |
-0.012 |
-0.15 |
2025/01/02 |
8.0872 |
-0.0355 |
-0.44 |
2024/12/31 |
8.1227 |
-0.0157 |
-0.19 |
2024/12/30 |
8.1384 |
0.0351 |
0.43 |
2024/12/27 |
8.1033 |
-0.0185 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.1218 |
0.0102 |
0.13 |
2024/12/24 |
8.1116 |
0.0147 |
0.18 |
2024/12/23 |
8.0969 |
-0.0326 |
-0.4 |
2024/12/20 |
8.1295 |
0.0156 |
0.19 |
2024/12/19 |
8.1139 |
-0.0551 |
-0.67 |
2024/12/18 |
8.1690 |
-0.0577 |
-0.7 |
2024/12/17 |
8.2267 |
0.0029 |
0.04 |
2024/12/16 |
8.2238 |
0.0058 |
0.07 |
2024/12/13 |
8.2180 |
-0.0377 |
-0.46 |
2024/12/12 |
8.2557 |
-0.0382 |
-0.46 |
2024/12/11 |
8.2939 |
-0.0193 |
-0.23 |
2024/12/10 |
8.3132 |
-0.005 |
-0.06 |
2024/12/09 |
8.3182 |
-0.0176 |
-0.21 |
2024/12/06 |
8.3358 |
0.0125 |
0.15 |
2024/12/05 |
8.3233 |
-0.0034 |
-0.04 |
|