日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6485 |
0.0328 |
0.34 |
2025/01/17 |
9.6157 |
0.0038 |
0.04 |
2025/01/16 |
9.6119 |
0.0267 |
0.28 |
2025/01/15 |
9.5852 |
0.0941 |
0.99 |
2025/01/14 |
9.4911 |
0.0067 |
0.07 |
2025/01/13 |
9.4844 |
-0.0201 |
-0.21 |
2025/01/10 |
9.5045 |
-0.0493 |
-0.52 |
2025/01/08 |
9.5538 |
-0.0006 |
-0.01 |
2025/01/07 |
9.5544 |
-0.0453 |
-0.47 |
2025/01/06 |
9.5997 |
-0.0145 |
-0.15 |
2025/01/03 |
9.6142 |
-0.0143 |
-0.15 |
2025/01/02 |
9.6285 |
-0.0019 |
-0.02 |
2024/12/31 |
9.6304 |
-0.0186 |
-0.19 |
2024/12/30 |
9.6490 |
0.0416 |
0.43 |
2024/12/27 |
9.6074 |
-0.0219 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6293 |
0.0121 |
0.13 |
2024/12/24 |
9.6172 |
0.0174 |
0.18 |
2024/12/23 |
9.5998 |
-0.0387 |
-0.4 |
2024/12/20 |
9.6385 |
0.0185 |
0.19 |
2024/12/19 |
9.6200 |
-0.0653 |
-0.67 |
2024/12/18 |
9.6853 |
-0.0684 |
-0.7 |
2024/12/17 |
9.7537 |
0.0034 |
0.03 |
2024/12/16 |
9.7503 |
0.007 |
0.07 |
2024/12/13 |
9.7433 |
-0.0447 |
-0.46 |
2024/12/12 |
9.7880 |
-0.0454 |
-0.46 |
2024/12/11 |
9.8334 |
-0.0229 |
-0.23 |
2024/12/10 |
9.8563 |
-0.0059 |
-0.06 |
2024/12/09 |
9.8622 |
-0.0209 |
-0.21 |
2024/12/06 |
9.8831 |
0.0149 |
0.15 |
2024/12/05 |
9.8682 |
-0.0041 |
-0.04 |
|