日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0961 |
0.0276 |
0.34 |
2025/01/17 |
8.0685 |
0.0031 |
0.04 |
2025/01/16 |
8.0654 |
0.0224 |
0.28 |
2025/01/15 |
8.0430 |
0.079 |
0.99 |
2025/01/14 |
7.9640 |
0.0056 |
0.07 |
2025/01/13 |
7.9584 |
-0.0168 |
-0.21 |
2025/01/10 |
7.9752 |
-0.0414 |
-0.52 |
2025/01/08 |
8.0166 |
-0.0005 |
-0.01 |
2025/01/07 |
8.0171 |
-0.038 |
-0.47 |
2025/01/06 |
8.0551 |
-0.0121 |
-0.15 |
2025/01/03 |
8.0672 |
-0.012 |
-0.15 |
2025/01/02 |
8.0792 |
-0.0356 |
-0.44 |
2024/12/31 |
8.1148 |
-0.0157 |
-0.19 |
2024/12/30 |
8.1305 |
0.0351 |
0.43 |
2024/12/27 |
8.0954 |
-0.0184 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.1138 |
0.0101 |
0.12 |
2024/12/24 |
8.1037 |
0.0147 |
0.18 |
2024/12/23 |
8.0890 |
-0.0326 |
-0.4 |
2024/12/20 |
8.1216 |
0.0156 |
0.19 |
2024/12/19 |
8.1060 |
-0.0551 |
-0.68 |
2024/12/18 |
8.1611 |
-0.0576 |
-0.7 |
2024/12/17 |
8.2187 |
0.0029 |
0.04 |
2024/12/16 |
8.2158 |
0.0059 |
0.07 |
2024/12/13 |
8.2099 |
-0.0377 |
-0.46 |
2024/12/12 |
8.2476 |
-0.0382 |
-0.46 |
2024/12/11 |
8.2858 |
-0.0193 |
-0.23 |
2024/12/10 |
8.3051 |
-0.005 |
-0.06 |
2024/12/09 |
8.3101 |
-0.0176 |
-0.21 |
2024/12/06 |
8.3277 |
0.0125 |
0.15 |
2024/12/05 |
8.3152 |
-0.0034 |
-0.04 |
|