日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
17.89 |
0.35 |
2 |
2025/01/21 |
17.54 |
0.11 |
0.63 |
2025/01/20 |
17.43 |
0.26 |
1.51 |
2025/01/17 |
17.17 |
-0.16 |
-0.92 |
2025/01/16 |
17.33 |
0.43 |
2.54 |
2025/01/15 |
16.90 |
-0.33 |
-1.92 |
2025/01/14 |
17.23 |
0.27 |
1.59 |
2025/01/13 |
16.96 |
-0.58 |
-3.31 |
2025/01/10 |
17.54 |
-0.11 |
-0.62 |
2025/01/09 |
17.65 |
-0.43 |
-2.38 |
2025/01/08 |
18.08 |
0.06 |
0.33 |
2025/01/07 |
18.02 |
0.25 |
1.41 |
2025/01/06 |
17.77 |
0.14 |
0.79 |
2025/01/03 |
17.63 |
0.11 |
0.63 |
2025/01/02 |
17.52 |
-0.28 |
-1.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
17.80 |
0.16 |
0.91 |
2024/12/30 |
17.64 |
-0.11 |
-0.62 |
2024/12/27 |
17.75 |
-0.05 |
-0.28 |
2024/12/26 |
17.80 |
0.07 |
0.39 |
2024/12/25 |
17.73 |
0.14 |
0.8 |
2024/12/24 |
17.59 |
-0.05 |
-0.28 |
2024/12/23 |
17.64 |
0.12 |
0.68 |
2024/12/20 |
17.52 |
-0.22 |
-1.24 |
2024/12/19 |
17.74 |
0.08 |
0.45 |
2024/12/18 |
17.66 |
0.02 |
0.11 |
2024/12/17 |
17.64 |
0.24 |
1.38 |
2024/12/16 |
17.40 |
-0.32 |
-1.81 |
2024/12/13 |
17.72 |
-0.03 |
-0.17 |
2024/12/12 |
17.75 |
-0.08 |
-0.45 |
2024/12/11 |
17.83 |
-0.05 |
-0.28 |
|