日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6484 |
0.0329 |
0.34 |
2025/01/17 |
9.6155 |
0.0038 |
0.04 |
2025/01/16 |
9.6117 |
0.0266 |
0.28 |
2025/01/15 |
9.5851 |
0.0941 |
0.99 |
2025/01/14 |
9.4910 |
0.0067 |
0.07 |
2025/01/13 |
9.4843 |
-0.02 |
-0.21 |
2025/01/10 |
9.5043 |
-0.0493 |
-0.52 |
2025/01/08 |
9.5536 |
-0.0006 |
-0.01 |
2025/01/07 |
9.5542 |
-0.0453 |
-0.47 |
2025/01/06 |
9.5995 |
-0.0145 |
-0.15 |
2025/01/03 |
9.6140 |
-0.0143 |
-0.15 |
2025/01/02 |
9.6283 |
-0.0019 |
-0.02 |
2024/12/31 |
9.6302 |
-0.0187 |
-0.19 |
2024/12/30 |
9.6489 |
0.0417 |
0.43 |
2024/12/27 |
9.6072 |
-0.0219 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6291 |
0.0121 |
0.13 |
2024/12/24 |
9.6170 |
0.0174 |
0.18 |
2024/12/23 |
9.5996 |
-0.0387 |
-0.4 |
2024/12/20 |
9.6383 |
0.0185 |
0.19 |
2024/12/19 |
9.6198 |
-0.0654 |
-0.68 |
2024/12/18 |
9.6852 |
-0.0683 |
-0.7 |
2024/12/17 |
9.7535 |
0.0034 |
0.03 |
2024/12/16 |
9.7501 |
0.0069 |
0.07 |
2024/12/13 |
9.7432 |
-0.0447 |
-0.46 |
2024/12/12 |
9.7879 |
-0.0453 |
-0.46 |
2024/12/11 |
9.8332 |
-0.0229 |
-0.23 |
2024/12/10 |
9.8561 |
-0.0059 |
-0.06 |
2024/12/09 |
9.8620 |
-0.0209 |
-0.21 |
2024/12/06 |
9.8829 |
0.0148 |
0.15 |
2024/12/05 |
9.8681 |
-0.004 |
-0.04 |
|