日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3035 |
-0.0023 |
-0.03 |
2025/01/17 |
8.3058 |
0.0032 |
0.04 |
2025/01/16 |
8.3026 |
-0.0026 |
-0.03 |
2025/01/15 |
8.3052 |
0.0982 |
1.2 |
2025/01/14 |
8.2070 |
-0.0204 |
-0.25 |
2025/01/13 |
8.2274 |
0.0098 |
0.12 |
2025/01/10 |
8.2176 |
-0.0292 |
-0.35 |
2025/01/08 |
8.2468 |
0.0236 |
0.29 |
2025/01/07 |
8.2232 |
-0.0593 |
-0.72 |
2025/01/06 |
8.2825 |
-0.0219 |
-0.26 |
2025/01/03 |
8.3044 |
-0.0041 |
-0.05 |
2025/01/02 |
8.3085 |
-0.0226 |
-0.27 |
2024/12/31 |
8.3311 |
-0.0057 |
-0.07 |
2024/12/30 |
8.3368 |
0.035 |
0.42 |
2024/12/27 |
8.3018 |
-0.0155 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.3173 |
0.0138 |
0.17 |
2024/12/24 |
8.3035 |
0.0122 |
0.15 |
2024/12/23 |
8.2913 |
-0.0347 |
-0.42 |
2024/12/20 |
8.3260 |
0.0197 |
0.24 |
2024/12/19 |
8.3063 |
-0.0264 |
-0.32 |
2024/12/18 |
8.3327 |
-0.0651 |
-0.78 |
2024/12/17 |
8.3978 |
0.0076 |
0.09 |
2024/12/16 |
8.3902 |
0.0018 |
0.02 |
2024/12/13 |
8.3884 |
-0.0353 |
-0.42 |
2024/12/12 |
8.4237 |
-0.0438 |
-0.52 |
2024/12/11 |
8.4675 |
-0.0081 |
-0.1 |
2024/12/10 |
8.4756 |
-0.0104 |
-0.12 |
2024/12/09 |
8.4860 |
-0.0094 |
-0.11 |
2024/12/06 |
8.4954 |
0.0085 |
0.1 |
2024/12/05 |
8.4869 |
-0.0076 |
-0.09 |
|